| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 9.700 | 9.715 | 9.625 | 9.670 | 1,025,882 | +0.01(+0.10%) |
| Dec 30, 2025 | 9.640 | 9.700 | 9.630 | 9.660 | 565,255 | +0.00(+0.00%) |
| Dec 29, 2025 | 9.640 | 9.685 | 9.581 | 9.660 | 515,032 | +0.06(+0.62%) |
| Dec 26, 2025 | 9.611 | 9.640 | 9.576 | 9.601 | 275,631 | -0.01(-0.10%) |
| Dec 24, 2025 | 9.581 | 9.620 | 9.516 | 9.611 | 352,945 | +0.06(+0.62%) |
| Dec 23, 2025 | 9.630 | 9.660 | 9.507 | 9.551 | 788,368 | -0.07(-0.72%) |
| Dec 22, 2025 | 9.581 | 9.700 | 9.581 | 9.620 | 860,649 | +0.03(+0.31%) |
| Dec 19, 2025 | 9.680 | 9.709 | 9.581 | 9.591 | 2,299,466 | -0.14(-1.42%) |
| Dec 18, 2025 | 9.640 | 9.808 | 9.640 | 9.729 | 731,758 | -0.09(-0.91%) |
| Dec 17, 2025 | 9.680 | 9.823 | 9.680 | 9.818 | 756,858 | +0.19(+1.95%) |
| Dec 16, 2025 | 9.818 | 9.833 | 9.630 | 9.630 | 794,069 | -0.19(-1.91%) |
| Dec 15, 2025 | 9.779 | 9.867 | 9.749 | 9.818 | 1,119,493 | +0.09(+0.91%) |
| Dec 12, 2025 | 9.828 | 9.828 | 9.729 | 9.729 | 932,001 | -0.09(-0.91%) |
| Dec 11, 2025 | 9.630 | 9.858 | 9.601 | 9.818 | 994,635 | +0.23(+2.37%) |
| Dec 10, 2025 | 9.630 | 9.640 | 9.561 | 9.591 | 956,793 | -0.02(-0.21%) |
| Dec 09, 2025 | 9.581 | 9.630 | 9.581 | 9.611 | 588,003 | +0.03(+0.31%) |
| Dec 08, 2025 | 9.591 | 9.616 | 9.566 | 9.581 | 860,410 | +0.00(+0.00%) |
| Dec 05, 2025 | 9.591 | 9.620 | 9.537 | 9.581 | 813,014 | +0.01(+0.10%) |
| Dec 04, 2025 | 9.630 | 9.655 | 9.571 | 9.571 | 789,438 | -0.07(-0.72%) |
| Dec 03, 2025 | 9.650 | 9.700 | 9.581 | 9.640 | 899,701 | +0.03(+0.31%) |
| Dec 02, 2025 | 9.700 | 9.700 | 9.601 | 9.611 | 651,308 | -0.04(-0.41%) |
| Dec 01, 2025 | 9.541 | 9.714 | 9.541 | 9.650 | 1,084,300 | +0.04(+0.41%) |
| Nov 28, 2025 | 9.680 | 9.709 | 9.581 | 9.611 | 653,699 | -0.07(-0.71%) |
| Nov 26, 2025 | 9.581 | 9.744 | 9.581 | 9.680 | 1,475,846 | +0.07(+0.72%) |
| Nov 25, 2025 | 9.571 | 9.818 | 9.571 | 9.611 | 1,758,767 | +0.11(+1.14%) |
| Nov 24, 2025 | 9.719 | 9.724 | 9.453 | 9.502 | 1,682,458 | -0.23(-2.34%) |
| Nov 21, 2025 | 9.522 | 9.764 | 9.433 | 9.729 | 1,216,207 | +0.30(+3.14%) |
| Nov 20, 2025 | 9.532 | 9.571 | 9.413 | 9.433 | 1,380,493 | +0.08(+0.84%) |
| Nov 19, 2025 | 9.354 | 9.418 | 9.334 | 9.354 | 830,408 | +0.00(+0.00%) |
| Nov 18, 2025 | 9.403 | 9.467 | 9.344 | 9.354 | 1,020,883 | -0.06(-0.63%) |
| Nov 17, 2025 | 9.502 | 9.561 | 9.393 | 9.413 | 954,190 | -0.10(-1.04%) |
| Nov 14, 2025 | 9.502 | 9.571 | 9.472 | 9.512 | 963,097 | +0.01(+0.10%) |
| Nov 13, 2025 | 9.433 | 9.581 | 9.433 | 9.502 | 1,251,197 | +0.00(+0.00%) |
| Nov 12, 2025 | 9.532 | 9.625 | 9.502 | 9.502 | 1,585,739 | -0.08(-0.82%) |
| Nov 11, 2025 | 9.403 | 9.620 | 9.324 | 9.581 | 1,172,715 | +0.24(+2.54%) |
| Nov 10, 2025 | 9.334 | 9.443 | 9.324 | 9.344 | 1,234,678 | +0.06(+0.64%) |
| Nov 07, 2025 | 9.453 | 9.482 | 9.285 | 9.285 | 1,865,571 | -0.17(-1.78%) |
| Nov 06, 2025 | 9.482 | 9.759 | 9.443 | 9.453 | 3,170,012 | -0.23(-2.35%) |
| Nov 05, 2025 | 9.640 | 9.729 | 9.482 | 9.680 | 5,453,963 | +2.30(+31.19%) |
| Nov 04, 2025 | 7.339 | 7.428 | 7.260 | 7.378 | 1,049,752 | +0.05(+0.67%) |
