| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 327.88 | 329.77 | 327.87 | 329.09 | 361,308 | +1.50(+0.46%) |
| Nov 07, 2024 | 326.13 | 328.20 | 326.13 | 327.59 | 1,742,617 | +2.62(+0.81%) |
| Nov 06, 2024 | 323.85 | 325.46 | 321.82 | 324.97 | 1,555,604 | +8.32(+2.63%) |
| Nov 05, 2024 | 313.28 | 316.72 | 313.23 | 316.65 | 330,279 | +3.88(+1.24%) |
| Nov 04, 2024 | 313.36 | 314.33 | 311.88 | 312.77 | 529,937 | -0.74(-0.24%) |
| Nov 01, 2024 | 313.83 | 315.96 | 313.26 | 313.51 | 719,595 | +1.27(+0.41%) |
| Oct 31, 2024 | 316.07 | 316.07 | 312.19 | 312.24 | 434,404 | -5.92(-1.86%) |
| Oct 30, 2024 | 318.56 | 320.04 | 317.88 | 318.16 | 599,693 | -0.84(-0.26%) |
| Oct 29, 2024 | 317.86 | 319.66 | 317.23 | 319.00 | 421,293 | +0.47(+0.15%) |
| Oct 28, 2024 | 319.11 | 319.41 | 318.44 | 318.53 | 674,518 | +1.14(+0.36%) |
| Oct 25, 2024 | 318.94 | 320.27 | 316.85 | 317.39 | 395,237 | -0.24(-0.08%) |
| Oct 24, 2024 | 317.81 | 317.97 | 316.18 | 317.63 | 648,910 | +0.85(+0.27%) |
| Oct 23, 2024 | 318.71 | 318.84 | 314.89 | 316.78 | 769,151 | -2.86(-0.89%) |
| Oct 22, 2024 | 318.43 | 320.28 | 318.21 | 319.64 | 714,158 | -0.38(-0.12%) |
| Oct 21, 2024 | 320.27 | 320.73 | 318.43 | 320.02 | 877,635 | -0.78(-0.24%) |
| Oct 18, 2024 | 320.53 | 321.15 | 319.70 | 320.80 | 633,243 | +1.38(+0.43%) |
| Oct 17, 2024 | 321.20 | 321.24 | 319.40 | 319.42 | 431,581 | -0.02(-0.01%) |
| Oct 16, 2024 | 318.30 | 319.77 | 317.76 | 319.44 | 463,347 | +1.38(+0.43%) |
| Oct 15, 2024 | 320.33 | 320.65 | 317.52 | 318.06 | 307,122 | -2.31(-0.72%) |
| Oct 14, 2024 | 318.58 | 320.79 | 318.50 | 320.37 | 340,030 | +2.52(+0.79%) |
| Oct 11, 2024 | 315.57 | 318.19 | 315.57 | 317.85 | 458,095 | +2.22(+0.70%) |
| Oct 10, 2024 | 315.19 | 316.44 | 314.76 | 315.63 | 557,430 | -0.59(-0.19%) |
| Oct 09, 2024 | 314.06 | 316.47 | 313.74 | 316.22 | 308,360 | +2.31(+0.74%) |
| Oct 08, 2024 | 312.31 | 314.29 | 312.06 | 313.91 | 293,354 | +2.69(+0.86%) |
| Oct 07, 2024 | 313.24 | 313.40 | 310.55 | 311.22 | 457,343 | -2.93(-0.93%) |
| Oct 04, 2024 | 313.43 | 314.28 | 311.52 | 314.15 | 546,917 | +3.04(+0.98%) |
| Oct 03, 2024 | 310.84 | 312.14 | 309.97 | 311.11 | 567,343 | -0.68(-0.22%) |
| Oct 02, 2024 | 311.18 | 312.26 | 309.79 | 311.79 | 569,266 | +0.16(+0.05%) |
| Oct 01, 2024 | 314.20 | 314.20 | 310.19 | 311.63 | 696,765 | -2.76(-0.88%) |
| Sep 30, 2024 | 312.70 | 314.67 | 311.33 | 314.39 | 2,086,543 | +1.15(+0.37%) |
| Sep 27, 2024 | 314.38 | 314.69 | 312.70 | 313.24 | 628,344 | -0.41(-0.13%) |
| Sep 26, 2024 | 314.75 | 314.80 | 312.33 | 313.65 | 560,441 | +1.30(+0.42%) |
| Sep 25, 2024 | 313.04 | 313.45 | 311.82 | 312.35 | 350,027 | -0.72(-0.23%) |
| Sep 24, 2024 | 313.05 | 313.22 | 311.34 | 313.07 | 651,110 | +0.81(+0.26%) |
| Sep 23, 2024 | 312.15 | 312.60 | 311.54 | 312.26 | 1,205,702 | +0.91(+0.29%) |
| Sep 20, 2024 | 311.30 | 312.04 | 309.91 | 311.36 | 5,528,271 | -0.74(-0.24%) |
| Sep 19, 2024 | 312.19 | 313.13 | 310.54 | 312.10 | 811,989 | +5.32(+1.73%) |
| Sep 18, 2024 | 308.02 | 310.92 | 306.57 | 306.77 | 893,821 | -0.82(-0.27%) |
| Sep 17, 2024 | 308.67 | 309.52 | 306.44 | 307.59 | 1,149,782 | +0.21(+0.07%) |
| Sep 16, 2024 | 306.49 | 307.54 | 305.74 | 307.38 | 850,389 | +0.58(+0.19%) |
| Sep 13, 2024 | 305.62 | 307.34 | 305.31 | 306.80 | 808,699 | +1.93(+0.63%) |
| Sep 12, 2024 | 302.96 | 305.14 | 301.58 | 304.87 | 662,356 | +2.42(+0.80%) |
| Sep 11, 2024 | 299.42 | 302.83 | 294.55 | 302.45 | 1,271,780 | +3.19(+1.07%) |
| Sep 10, 2024 | 299.09 | 299.52 | 296.42 | 299.26 | 1,445,818 | +1.08(+0.36%) |
| Sep 09, 2024 | 297.12 | 298.98 | 296.26 | 298.18 | 756,229 | +3.31(+1.12%) |
| Sep 06, 2024 | 300.13 | 300.99 | 294.45 | 294.87 | 604,065 | -5.00(-1.67%) |
| Sep 05, 2024 | 300.69 | 302.19 | 298.66 | 299.88 | 628,380 | -0.87(-0.29%) |
| Sep 04, 2024 | 300.37 | 302.66 | 299.90 | 300.74 | 829,693 | -0.62(-0.21%) |
