| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 06, 2024 | 36.49 | 37.23 | 36.36 | 37.04 | 4,040,834 | +0.52(+1.42%) |
| Aug 05, 2024 | 35.84 | 36.72 | 35.74 | 36.52 | 6,610,397 | -0.68(-1.83%) |
| Aug 02, 2024 | 37.55 | 37.68 | 36.88 | 37.20 | 4,664,221 | -0.85(-2.23%) |
| Aug 01, 2024 | 38.70 | 38.95 | 37.84 | 38.05 | 3,618,095 | -0.87(-2.24%) |
| Jul 31, 2024 | 38.72 | 39.13 | 38.62 | 38.92 | 2,687,746 | +0.57(+1.49%) |
| Jul 30, 2024 | 38.27 | 38.48 | 38.22 | 38.35 | 1,615,983 | +0.13(+0.34%) |
| Jul 29, 2024 | 38.41 | 38.41 | 38.07 | 38.22 | 1,516,849 | -0.11(-0.29%) |
| Jul 26, 2024 | 38.27 | 38.41 | 38.15 | 38.33 | 1,415,217 | +0.33(+0.87%) |
| Jul 25, 2024 | 37.71 | 38.28 | 37.71 | 38.00 | 3,165,773 | -0.05(-0.13%) |
| Jul 24, 2024 | 38.30 | 38.45 | 38.03 | 38.05 | 1,628,567 | -0.34(-0.89%) |
| Jul 23, 2024 | 38.43 | 38.57 | 38.39 | 38.39 | 837,705 | -0.26(-0.67%) |
| Jul 22, 2024 | 38.48 | 38.66 | 38.27 | 38.65 | 1,136,940 | +0.27(+0.70%) |
| Jul 19, 2024 | 38.17 | 38.55 | 38.17 | 38.38 | 1,283,180 | -0.07(-0.18%) |
| Jul 18, 2024 | 38.84 | 38.84 | 38.34 | 38.45 | 1,581,558 | -0.30(-0.77%) |
| Jul 17, 2024 | 38.82 | 38.98 | 38.63 | 38.75 | 1,470,002 | -0.28(-0.72%) |
| Jul 16, 2024 | 38.59 | 39.03 | 38.53 | 39.03 | 957,742 | +0.43(+1.11%) |
| Jul 15, 2024 | 38.61 | 38.74 | 38.46 | 38.60 | 1,774,467 | -0.01(-0.03%) |
| Jul 12, 2024 | 38.59 | 38.75 | 38.44 | 38.61 | 2,911,963 | +0.23(+0.60%) |
| Jul 11, 2024 | 38.21 | 38.45 | 38.21 | 38.38 | 2,214,667 | +0.26(+0.68%) |
| Jul 10, 2024 | 37.77 | 38.15 | 37.67 | 38.12 | 2,390,085 | +0.58(+1.55%) |
| Jul 09, 2024 | 37.60 | 37.69 | 37.48 | 37.54 | 2,050,732 | -0.12(-0.32%) |
| Jul 08, 2024 | 37.62 | 37.67 | 37.45 | 37.66 | 1,224,863 | +0.04(+0.11%) |
| Jul 05, 2024 | 38.06 | 38.06 | 37.60 | 37.62 | 992,392 | -0.21(-0.56%) |
| Jul 03, 2024 | 37.65 | 38.01 | 37.60 | 37.83 | 2,293,340 | +0.51(+1.37%) |
| Jul 02, 2024 | 36.92 | 37.33 | 36.92 | 37.32 | 1,536,601 | +0.39(+1.06%) |
| Jul 01, 2024 | 37.11 | 37.31 | 36.92 | 36.93 | 1,453,311 | -0.16(-0.43%) |
| Jun 28, 2024 | 37.33 | 37.45 | 36.95 | 37.09 | 1,927,768 | -0.13(-0.35%) |
| Jun 27, 2024 | 37.00 | 37.23 | 36.93 | 37.22 | 1,190,345 | +0.29(+0.79%) |
| Jun 26, 2024 | 36.74 | 36.95 | 36.66 | 36.93 | 1,061,210 | -0.09(-0.24%) |
| Jun 25, 2024 | 36.88 | 37.07 | 36.83 | 37.02 | 1,072,776 | -0.06(-0.16%) |
| Jun 24, 2024 | 36.66 | 37.14 | 36.66 | 37.08 | 2,153,770 | +0.59(+1.62%) |
| Jun 21, 2024 | 36.40 | 36.53 | 36.31 | 36.49 | 1,378,296 | -0.05(-0.14%) |
| Jun 20, 2024 | 36.52 | 36.66 | 36.38 | 36.54 | 1,243,897 | +0.02(+0.05%) |
| Jun 18, 2024 | 36.48 | 36.69 | 36.43 | 36.52 | 1,072,026 | +0.04(+0.11%) |
| Jun 17, 2024 | 36.43 | 36.51 | 36.19 | 36.48 | 1,089,275 | -0.06(-0.16%) |
| Jun 14, 2024 | 36.40 | 36.54 | 36.16 | 36.54 | 1,737,695 | -0.06(-0.16%) |
| Jun 13, 2024 | 36.95 | 37.02 | 36.53 | 36.60 | 2,417,153 | -0.51(-1.37%) |
| Jun 12, 2024 | 37.59 | 37.59 | 37.02 | 37.11 | 2,571,963 | +0.22(+0.60%) |
| Jun 11, 2024 | 36.94 | 36.97 | 36.72 | 36.89 | 1,480,092 | -0.29(-0.78%) |
| Jun 10, 2024 | 37.01 | 37.27 | 36.97 | 37.18 | 1,207,081 | +0.07(+0.19%) |
| Jun 07, 2024 | 37.35 | 37.42 | 37.09 | 37.11 | 1,385,804 | -0.53(-1.40%) |
| Jun 06, 2024 | 37.40 | 37.67 | 37.40 | 37.64 | 1,233,328 | +0.15(+0.40%) |
| Jun 05, 2024 | 37.37 | 37.51 | 37.28 | 37.49 | 1,821,099 | +0.23(+0.61%) |
| Jun 04, 2024 | 37.31 | 37.36 | 36.97 | 37.26 | 3,511,512 | -0.33(-0.87%) |
