| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2024 | 191.14 | 191.93 | 190.19 | 190.70 | 376,708 | +0.41(+0.22%) |
| Jul 30, 2024 | 189.60 | 190.76 | 189.56 | 190.29 | 339,007 | +0.94(+0.50%) |
| Jul 29, 2024 | 189.60 | 189.77 | 188.41 | 189.35 | 337,850 | -0.04(-0.02%) |
| Jul 26, 2024 | 188.03 | 190.01 | 187.92 | 189.39 | 457,858 | +2.36(+1.26%) |
| Jul 25, 2024 | 186.55 | 189.13 | 186.55 | 187.03 | 665,717 | +0.40(+0.21%) |
| Jul 24, 2024 | 187.14 | 187.67 | 186.34 | 186.63 | 599,750 | -0.57(-0.30%) |
| Jul 23, 2024 | 187.93 | 188.04 | 187.08 | 187.20 | 1,309,250 | -0.84(-0.45%) |
| Jul 22, 2024 | 187.67 | 188.12 | 186.62 | 188.04 | 294,354 | +0.76(+0.41%) |
| Jul 19, 2024 | 188.62 | 188.97 | 187.05 | 187.28 | 846,884 | -1.24(-0.66%) |
| Jul 18, 2024 | 189.69 | 191.38 | 188.27 | 188.52 | 1,025,492 | -1.78(-0.94%) |
| Jul 17, 2024 | 188.85 | 190.90 | 188.85 | 190.30 | 971,196 | +1.02(+0.54%) |
| Jul 16, 2024 | 186.91 | 189.33 | 186.79 | 189.28 | 513,863 | +2.76(+1.48%) |
| Jul 15, 2024 | 186.43 | 187.34 | 186.14 | 186.52 | 465,851 | +0.49(+0.26%) |
| Jul 12, 2024 | 185.42 | 186.95 | 185.22 | 186.03 | 530,891 | +1.11(+0.60%) |
| Jul 11, 2024 | 183.68 | 185.11 | 183.59 | 184.92 | 574,881 | +1.67(+0.91%) |
| Jul 10, 2024 | 181.88 | 183.39 | 181.76 | 183.25 | 365,188 | +1.52(+0.84%) |
| Jul 09, 2024 | 181.58 | 182.64 | 181.09 | 181.73 | 565,323 | +0.09(+0.05%) |
| Jul 08, 2024 | 181.87 | 182.60 | 181.26 | 181.64 | 478,051 | +0.05(+0.03%) |
| Jul 05, 2024 | 181.67 | 181.75 | 180.49 | 181.59 | 361,688 | +0.07(+0.04%) |
| Jul 03, 2024 | 182.00 | 182.26 | 181.34 | 181.52 | 329,170 | -0.20(-0.11%) |
| Jul 02, 2024 | 181.01 | 181.76 | 180.80 | 181.72 | 456,004 | +0.66(+0.36%) |
| Jul 01, 2024 | 182.54 | 183.30 | 180.77 | 181.06 | 904,571 | -0.95(-0.52%) |
| Jun 28, 2024 | 182.14 | 182.94 | 181.33 | 182.01 | 426,125 | +0.18(+0.10%) |
| Jun 27, 2024 | 181.85 | 181.99 | 181.06 | 181.83 | 376,353 | -0.20(-0.11%) |
| Jun 26, 2024 | 182.16 | 182.26 | 181.42 | 182.03 | 398,399 | -0.57(-0.31%) |
| Jun 25, 2024 | 183.92 | 183.92 | 182.15 | 182.60 | 402,545 | -1.53(-0.83%) |
| Jun 24, 2024 | 183.16 | 184.90 | 182.90 | 184.13 | 452,017 | +1.47(+0.80%) |
| Jun 21, 2024 | 182.81 | 182.94 | 182.04 | 182.66 | 1,325,505 | -0.01(-0.01%) |
| Jun 20, 2024 | 181.85 | 183.03 | 181.63 | 182.67 | 422,768 | +0.69(+0.38%) |
| Jun 18, 2024 | 181.35 | 182.38 | 181.35 | 181.98 | 831,937 | +0.56(+0.31%) |
| Jun 17, 2024 | 180.07 | 181.52 | 179.61 | 181.42 | 482,000 | +0.92(+0.51%) |
| Jun 14, 2024 | 180.24 | 180.53 | 179.23 | 180.50 | 375,332 | -0.48(-0.27%) |
| Jun 13, 2024 | 181.26 | 181.26 | 179.96 | 180.98 | 506,776 | -0.42(-0.23%) |
| Jun 12, 2024 | 183.26 | 183.26 | 181.07 | 181.40 | 361,190 | -0.24(-0.13%) |
| Jun 11, 2024 | 182.00 | 182.00 | 180.75 | 181.64 | 467,024 | -1.96(-1.07%) |
| Jun 10, 2024 | 183.00 | 183.65 | 182.50 | 183.60 | 332,348 | +0.30(+0.16%) |
| Jun 07, 2024 | 183.17 | 184.45 | 182.78 | 183.30 | 330,682 | -0.27(-0.15%) |
| Jun 06, 2024 | 183.36 | 184.11 | 183.07 | 183.57 | 621,967 | -0.07(-0.04%) |
| Jun 05, 2024 | 183.57 | 183.67 | 182.32 | 183.64 | 345,901 | +0.53(+0.29%) |
| Jun 04, 2024 | 182.75 | 183.54 | 182.24 | 183.11 | 572,005 | -0.26(-0.14%) |
