| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 30.20 | 32.25 | 30.20 | 32.25 | 12,254 | +2.90(+9.88%) |
| Feb 05, 2026 | 29.66 | 30.08 | 29.13 | 29.35 | 13,025 | -0.54(-1.81%) |
| Feb 04, 2026 | 29.55 | 30.19 | 29.01 | 29.89 | 14,793 | +0.68(+2.32%) |
| Feb 03, 2026 | 29.41 | 29.60 | 28.35 | 29.21 | 5,348 | +0.15(+0.52%) |
| Feb 02, 2026 | 27.93 | 29.30 | 27.93 | 29.06 | 8,383 | +0.73(+2.57%) |
| Jan 30, 2026 | 28.92 | 28.92 | 28.15 | 28.33 | 4,615 | -0.93(-3.17%) |
| Jan 29, 2026 | 29.87 | 29.87 | 28.24 | 29.26 | 4,865 | -0.07(-0.24%) |
| Jan 28, 2026 | 29.54 | 29.58 | 29.29 | 29.33 | 3,951 | -0.21(-0.71%) |
| Jan 27, 2026 | 29.84 | 29.84 | 29.42 | 29.54 | 8,360 | +0.01(+0.03%) |
| Jan 26, 2026 | 29.80 | 30.00 | 29.47 | 29.53 | 3,269 | -0.17(-0.57%) |
| Jan 23, 2026 | 30.25 | 30.30 | 29.36 | 29.70 | 12,377 | -0.84(-2.75%) |
| Jan 22, 2026 | 31.00 | 31.40 | 30.50 | 30.54 | 11,929 | -0.05(-0.16%) |
| Jan 21, 2026 | 29.85 | 30.98 | 29.73 | 30.59 | 17,132 | +1.64(+5.66%) |
| Jan 20, 2026 | 28.85 | 29.87 | 28.80 | 28.95 | 11,819 | -1.26(-4.17%) |
| Jan 16, 2026 | 30.54 | 30.61 | 30.21 | 30.21 | 9,541 | -0.32(-1.05%) |
| Jan 15, 2026 | 30.00 | 30.89 | 30.00 | 30.53 | 20,313 | +0.99(+3.37%) |
| Jan 14, 2026 | 29.33 | 29.55 | 29.16 | 29.54 | 3,388 | +0.14(+0.47%) |
| Jan 13, 2026 | 29.50 | 29.51 | 29.19 | 29.40 | 2,190 | +0.12(+0.41%) |
| Jan 12, 2026 | 28.80 | 29.28 | 28.80 | 29.28 | 6,069 | +0.11(+0.38%) |
| Jan 09, 2026 | 28.89 | 29.22 | 28.75 | 29.17 | 8,016 | +0.71(+2.50%) |
| Jan 08, 2026 | 27.87 | 28.63 | 27.87 | 28.46 | 2,629 | +0.30(+1.06%) |
| Jan 07, 2026 | 28.84 | 28.84 | 28.09 | 28.16 | 7,099 | -0.59(-2.05%) |
| Jan 06, 2026 | 27.39 | 28.86 | 27.39 | 28.75 | 11,241 | +1.26(+4.58%) |
| Jan 05, 2026 | 26.70 | 27.76 | 26.70 | 27.49 | 10,336 | +1.01(+3.82%) |
| Jan 02, 2026 | 26.41 | 26.52 | 25.93 | 26.48 | 5,662 | +0.91(+3.58%) |
| Dec 31, 2025 | 26.08 | 26.11 | 25.56 | 25.56 | 2,579 | -0.79(-3.00%) |
| Dec 30, 2025 | 26.64 | 26.64 | 26.30 | 26.35 | 6,555 | -0.29(-1.10%) |
| Dec 29, 2025 | 27.01 | 27.01 | 26.45 | 26.65 | 6,791 | -0.48(-1.76%) |
| Dec 26, 2025 | 27.02 | 27.13 | 26.90 | 27.13 | 1,719 | -0.06(-0.23%) |
| Dec 24, 2025 | 27.02 | 27.19 | 27.02 | 27.19 | 1,126 | +0.07(+0.25%) |
| Dec 23, 2025 | 27.22 | 27.22 | 26.92 | 27.12 | 2,499 | -0.10(-0.37%) |
| Dec 22, 2025 | 27.11 | 27.51 | 27.07 | 27.22 | 6,078 | +0.63(+2.36%) |
| Dec 19, 2025 | 26.27 | 26.65 | 26.27 | 26.59 | 11,295 | +0.58(+2.24%) |
| Dec 18, 2025 | 26.49 | 26.65 | 25.92 | 26.01 | 3,770 | +0.39(+1.53%) |
| Dec 17, 2025 | 26.64 | 26.74 | 25.62 | 25.62 | 5,558 | -0.44(-1.70%) |
| Dec 16, 2025 | 26.54 | 26.60 | 25.75 | 26.06 | 5,889 | -0.42(-1.59%) |
| Dec 15, 2025 | 27.16 | 27.16 | 26.37 | 26.48 | 10,841 | -0.15(-0.56%) |
| Dec 12, 2025 | 27.77 | 27.94 | 26.49 | 26.63 | 17,001 | -1.11(-3.99%) |
| Dec 11, 2025 | 27.01 | 27.85 | 27.01 | 27.74 | 12,144 | +0.75(+2.76%) |
| Dec 10, 2025 | 25.96 | 27.19 | 25.91 | 26.99 | 7,362 | +1.46(+5.71%) |
| Dec 09, 2025 | 25.81 | 26.06 | 25.54 | 25.54 | 3,315 | -0.17(-0.66%) |
| Dec 08, 2025 | 25.93 | 26.05 | 25.55 | 25.71 | 6,110 | -0.32(-1.21%) |
| Dec 05, 2025 | 26.27 | 26.38 | 26.02 | 26.02 | 2,354 | +0.02(+0.08%) |
| Dec 04, 2025 | 25.47 | 26.26 | 25.47 | 26.00 | 5,669 | +0.37(+1.45%) |
| Dec 03, 2025 | 25.19 | 25.68 | 25.18 | 25.63 | 7,660 | +0.51(+2.04%) |
| Dec 02, 2025 | 25.42 | 25.43 | 25.12 | 25.12 | 7,221 | -0.25(-0.97%) |
