| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 02, 2024 | 67.75 | 68.22 | 66.50 | 67.24 | 6,120 | +0.27(+0.41%) |
| Aug 01, 2024 | 66.62 | 67.30 | 66.04 | 66.97 | 12,095 | +1.76(+2.70%) |
| Jul 31, 2024 | 65.03 | 66.54 | 65.03 | 65.20 | 5,927 | -0.31(-0.48%) |
| Jul 30, 2024 | 65.00 | 65.61 | 64.68 | 65.52 | 1,745 | +1.00(+1.54%) |
| Jul 29, 2024 | 63.64 | 64.54 | 63.35 | 64.52 | 1,668 | +0.89(+1.40%) |
| Jul 26, 2024 | 62.91 | 63.89 | 62.91 | 63.63 | 1,150 | +1.80(+2.91%) |
| Jul 25, 2024 | 64.00 | 64.11 | 61.49 | 61.83 | 6,184 | -0.52(-0.84%) |
| Jul 24, 2024 | 63.80 | 64.90 | 62.35 | 62.35 | 1,953 | -1.79(-2.78%) |
| Jul 23, 2024 | 64.05 | 64.62 | 63.84 | 64.14 | 3,344 | -0.17(-0.27%) |
| Jul 22, 2024 | 63.76 | 64.39 | 62.93 | 64.31 | 43,686 | +1.30(+2.06%) |
| Jul 19, 2024 | 63.02 | 63.13 | 63.01 | 63.01 | 1,292 | -0.29(-0.47%) |
| Jul 18, 2024 | 65.00 | 65.38 | 63.30 | 63.30 | 7,309 | -0.92(-1.44%) |
| Jul 17, 2024 | 64.50 | 65.01 | 63.65 | 64.23 | 15,068 | +0.93(+1.47%) |
| Jul 16, 2024 | 62.85 | 63.30 | 62.06 | 63.30 | 39,007 | +1.24(+2.00%) |
| Jul 15, 2024 | 62.19 | 62.19 | 61.45 | 62.06 | 5,995 | +0.56(+0.91%) |
| Jul 12, 2024 | 61.87 | 62.26 | 61.34 | 61.50 | 8,735 | +0.65(+1.07%) |
| Jul 11, 2024 | 59.08 | 61.20 | 59.08 | 60.85 | 17,237 | +3.18(+5.52%) |
| Jul 10, 2024 | 56.60 | 57.67 | 56.60 | 57.67 | 35,264 | +0.79(+1.39%) |
| Jul 09, 2024 | 56.82 | 56.88 | 56.82 | 56.88 | 666 | +0.05(+0.09%) |
| Jul 08, 2024 | 56.95 | 56.97 | 56.83 | 56.83 | 1,560 | +0.16(+0.29%) |
| Jul 05, 2024 | 56.66 | 56.66 | 56.66 | 56.66 | 283 | +0.40(+0.71%) |
| Jul 03, 2024 | 56.91 | 56.91 | 56.23 | 56.26 | 2,608 | -0.07(-0.12%) |
| Jul 02, 2024 | 56.30 | 56.53 | 55.86 | 56.33 | 1,318 | +0.35(+0.63%) |
| Jul 01, 2024 | 56.91 | 56.92 | 55.98 | 55.98 | 1,744 | -0.99(-1.73%) |
| Jun 28, 2024 | 56.46 | 56.97 | 56.46 | 56.97 | 432 | +0.85(+1.51%) |
| Jun 27, 2024 | 55.65 | 56.12 | 55.55 | 56.12 | 1,956 | +0.88(+1.59%) |
| Jun 26, 2024 | 55.16 | 55.24 | 54.93 | 55.24 | 2,530 | -0.15(-0.26%) |
| Jun 25, 2024 | 55.87 | 55.87 | 54.97 | 55.39 | 4,396 | -1.60(-2.80%) |
| Jun 24, 2024 | 57.50 | 57.50 | 56.98 | 56.98 | 1,693 | +0.77(+1.36%) |
| Jun 21, 2024 | 56.01 | 56.29 | 55.83 | 56.22 | 2,842 | +0.27(+0.48%) |
| Jun 20, 2024 | 55.65 | 56.10 | 55.65 | 55.95 | 2,545 | -0.20(-0.36%) |
| Jun 18, 2024 | 56.46 | 56.46 | 56.10 | 56.15 | 3,896 | +0.36(+0.65%) |
| Jun 17, 2024 | 55.62 | 55.82 | 55.48 | 55.79 | 3,626 | -0.56(-0.99%) |
| Jun 14, 2024 | 56.62 | 56.62 | 56.35 | 56.35 | 1,416 | -0.03(-0.05%) |
| Jun 13, 2024 | 56.56 | 56.56 | 55.86 | 56.38 | 979 | +0.44(+0.78%) |
| Jun 12, 2024 | 57.49 | 57.49 | 55.94 | 55.94 | 13,755 | +0.87(+1.59%) |
| Jun 11, 2024 | 54.63 | 55.49 | 54.63 | 55.07 | 2,365 | -0.30(-0.55%) |
| Jun 10, 2024 | 54.11 | 55.58 | 54.11 | 55.37 | 2,574 | +0.49(+0.90%) |
| Jun 07, 2024 | 54.26 | 54.88 | 54.16 | 54.88 | 3,130 | -0.90(-1.62%) |
| Jun 06, 2024 | 55.36 | 55.78 | 55.36 | 55.78 | 360 | +0.23(+0.41%) |
| Jun 05, 2024 | 55.37 | 55.56 | 55.16 | 55.55 | 779 | -0.23(-0.42%) |
| Jun 04, 2024 | 55.58 | 55.90 | 55.58 | 55.79 | 1,183 | +1.13(+2.07%) |
