| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 65.96 | 68.47 | 65.96 | 68.08 | 1,442 | -0.76(-1.11%) |
| Mar 02, 2026 | 68.18 | 69.14 | 67.03 | 68.84 | 1,994 | +0.23(+0.33%) |
| Feb 27, 2026 | 67.89 | 69.10 | 67.89 | 68.62 | 4,627 | +0.76(+1.13%) |
| Feb 26, 2026 | 67.74 | 68.17 | 67.70 | 67.85 | 4,667 | +0.48(+0.72%) |
| Feb 25, 2026 | 67.90 | 67.90 | 67.25 | 67.37 | 3,509 | -0.88(-1.29%) |
| Feb 24, 2026 | 67.57 | 68.28 | 67.57 | 68.25 | 1,054 | +0.35(+0.51%) |
| Feb 23, 2026 | 67.70 | 68.17 | 67.60 | 67.90 | 4,535 | +0.27(+0.40%) |
| Feb 20, 2026 | 66.75 | 67.63 | 66.75 | 67.63 | 1,342 | +0.95(+1.43%) |
| Feb 19, 2026 | 66.66 | 67.26 | 66.33 | 66.68 | 2,608 | -0.54(-0.80%) |
| Feb 18, 2026 | 68.95 | 68.95 | 66.84 | 67.22 | 5,473 | -1.74(-2.53%) |
| Feb 17, 2026 | 68.50 | 68.96 | 68.45 | 68.96 | 10,114 | +1.39(+2.06%) |
| Feb 13, 2026 | 66.00 | 68.00 | 65.77 | 67.57 | 4,331 | +1.76(+2.67%) |
| Feb 12, 2026 | 67.10 | 67.68 | 65.82 | 65.82 | 4,676 | +0.31(+0.47%) |
| Feb 11, 2026 | 66.12 | 66.22 | 65.42 | 65.51 | 5,232 | -0.07(-0.11%) |
| Feb 10, 2026 | 64.00 | 65.80 | 64.00 | 65.58 | 30,790 | +1.70(+2.67%) |
| Feb 09, 2026 | 62.60 | 63.94 | 62.60 | 63.88 | 12,870 | +0.70(+1.11%) |
| Feb 06, 2026 | 62.24 | 63.21 | 62.24 | 63.18 | 1,264 | +2.16(+3.53%) |
| Feb 05, 2026 | 61.62 | 61.62 | 61.02 | 61.02 | 715 | -0.55(-0.89%) |
| Feb 04, 2026 | 61.76 | 61.96 | 61.58 | 61.58 | 1,470 | +1.79(+3.00%) |
| Feb 03, 2026 | 59.30 | 59.78 | 59.00 | 59.78 | 2,172 | -0.44(-0.73%) |
| Feb 02, 2026 | 61.24 | 61.40 | 60.22 | 60.22 | 1,438 | -1.30(-2.11%) |
| Jan 30, 2026 | 61.23 | 61.52 | 61.23 | 61.52 | 737 | +0.21(+0.35%) |
| Jan 29, 2026 | 60.12 | 61.31 | 60.12 | 61.31 | 1,673 | +1.50(+2.50%) |
| Jan 28, 2026 | 60.82 | 61.15 | 59.81 | 59.81 | 5,003 | -1.36(-2.23%) |
| Jan 27, 2026 | 61.13 | 61.27 | 61.13 | 61.17 | 1,789 | +0.14(+0.23%) |
| Jan 26, 2026 | 61.27 | 61.28 | 61.03 | 61.03 | 4,059 | -0.09(-0.14%) |
| Jan 23, 2026 | 60.49 | 61.26 | 60.21 | 61.12 | 8,860 | +0.25(+0.42%) |
| Jan 22, 2026 | 62.07 | 62.07 | 60.86 | 60.86 | 2,537 | -1.20(-1.93%) |
| Jan 21, 2026 | 62.17 | 62.17 | 61.42 | 62.06 | 979 | +0.39(+0.64%) |
| Jan 20, 2026 | 62.36 | 62.36 | 61.67 | 61.67 | 1,065 | -2.52(-3.93%) |
| Jan 16, 2026 | 62.25 | 64.19 | 62.25 | 64.19 | 2,440 | +1.57(+2.50%) |
| Jan 15, 2026 | 62.48 | 62.86 | 62.48 | 62.62 | 2,821 | +0.99(+1.60%) |
| Jan 14, 2026 | 60.14 | 61.63 | 60.14 | 61.63 | 1,997 | +1.21(+2.00%) |
| Jan 13, 2026 | 59.29 | 60.43 | 58.82 | 60.43 | 3,128 | +0.92(+1.54%) |
| Jan 12, 2026 | 60.00 | 60.00 | 59.22 | 59.51 | 1,022 | +0.28(+0.47%) |
| Jan 09, 2026 | 59.25 | 59.34 | 59.23 | 59.23 | 566 | +0.14(+0.23%) |
| Jan 08, 2026 | 58.63 | 59.09 | 58.62 | 59.09 | 634 | +0.87(+1.49%) |
| Jan 07, 2026 | 59.79 | 59.79 | 58.23 | 58.23 | 2,857 | -1.70(-2.83%) |
| Jan 06, 2026 | 59.18 | 60.01 | 59.18 | 59.92 | 1,396 | +0.81(+1.37%) |
| Jan 05, 2026 | 58.21 | 59.53 | 58.21 | 59.11 | 4,258 | +0.29(+0.50%) |
