Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 22.04 | 22.14 | 21.55 | 21.64 | 136,294 | -0.53(-2.39%) |
Jul 03, 2024 | 22.29 | 22.41 | 22.10 | 22.17 | 65,248 | +0.08(+0.36%) |
Jul 02, 2024 | 22.29 | 22.50 | 21.87 | 22.09 | 165,152 | -0.17(-0.76%) |
Jul 01, 2024 | 23.43 | 23.57 | 22.23 | 22.26 | 204,732 | -1.14(-4.87%) |
Jun 28, 2024 | 23.10 | 23.41 | 23.04 | 23.40 | 399,287 | +0.54(+2.36%) |
Jun 27, 2024 | 22.90 | 23.16 | 22.68 | 22.86 | 141,784 | +0.01(+0.04%) |
Jun 26, 2024 | 22.38 | 22.91 | 22.32 | 22.85 | 297,502 | +0.32(+1.42%) |
Jun 25, 2024 | 23.26 | 23.26 | 22.52 | 22.53 | 204,261 | -0.75(-3.22%) |
Jun 24, 2024 | 22.99 | 23.40 | 22.99 | 23.28 | 144,060 | +0.39(+1.70%) |
Jun 21, 2024 | 22.93 | 23.01 | 22.79 | 22.89 | 209,582 | -0.06(-0.26%) |
Jun 20, 2024 | 22.77 | 22.99 | 22.75 | 22.95 | 177,947 | +0.07(+0.31%) |
Jun 18, 2024 | 23.13 | 23.36 | 22.80 | 22.88 | 150,694 | -0.22(-0.95%) |
Jun 17, 2024 | 22.96 | 23.18 | 22.88 | 23.10 | 153,098 | +0.09(+0.37%) |
Jun 14, 2024 | 23.26 | 23.66 | 22.82 | 23.02 | 183,991 | -0.68(-2.88%) |
Jun 13, 2024 | 23.98 | 24.03 | 23.60 | 23.70 | 142,384 | -0.38(-1.60%) |
Jun 12, 2024 | 24.50 | 24.91 | 24.07 | 24.08 | 347,297 | +0.20(+0.83%) |
Jun 11, 2024 | 24.31 | 24.36 | 23.81 | 23.88 | 109,911 | -0.59(-2.42%) |
Jun 10, 2024 | 24.35 | 24.52 | 24.23 | 24.48 | 321,280 | -0.13(-0.52%) |
Jun 07, 2024 | 25.09 | 25.27 | 24.49 | 24.60 | 139,491 | -0.65(-2.58%) |
Jun 06, 2024 | 25.28 | 25.47 | 25.16 | 25.26 | 259,451 | +0.01(+0.04%) |
Jun 05, 2024 | 24.73 | 25.28 | 24.57 | 25.25 | 158,316 | +0.59(+2.40%) |
Jun 04, 2024 | 24.53 | 24.71 | 24.43 | 24.65 | 148,060 | -0.03(-0.12%) |
Jun 03, 2024 | 24.61 | 24.76 | 24.34 | 24.68 | 188,600 | +0.14(+0.56%) |
May 31, 2024 | 24.28 | 24.60 | 24.14 | 24.55 | 133,760 | +0.38(+1.55%) |
May 30, 2024 | 24.20 | 24.35 | 24.00 | 24.17 | 122,006 | +0.25(+1.03%) |
May 29, 2024 | 24.52 | 24.66 | 23.90 | 23.92 | 190,744 | -0.95(-3.81%) |
May 28, 2024 | 25.09 | 25.09 | 24.60 | 24.87 | 234,371 | -0.07(-0.28%) |
May 24, 2024 | 25.22 | 25.29 | 24.90 | 24.94 | 169,604 | -0.07(-0.28%) |
May 23, 2024 | 25.47 | 25.50 | 24.68 | 25.01 | 233,772 | -0.42(-1.67%) |
May 22, 2024 | 25.21 | 25.45 | 25.17 | 25.43 | 165,799 | +0.14(+0.55%) |
May 21, 2024 | 25.35 | 25.45 | 25.02 | 25.30 | 195,965 | -0.08(-0.31%) |
May 20, 2024 | 25.23 | 25.45 | 25.12 | 25.37 | 194,421 | +0.11(+0.43%) |
May 17, 2024 | 25.05 | 25.30 | 24.78 | 25.27 | 187,189 | +0.22(+0.87%) |
May 16, 2024 | 24.97 | 25.17 | 24.81 | 25.05 | 137,132 | -0.16(-0.63%) |
May 15, 2024 | 25.54 | 25.76 | 25.19 | 25.21 | 148,389 | -0.09(-0.35%) |
May 14, 2024 | 25.42 | 25.64 | 24.98 | 25.30 | 173,279 | +0.21(+0.83%) |
May 13, 2024 | 25.16 | 25.38 | 24.78 | 25.09 | 198,502 | +0.08(+0.32%) |
May 10, 2024 | 24.61 | 25.03 | 24.47 | 25.01 | 193,000 | +0.51(+2.10%) |
May 09, 2024 | 24.00 | 24.50 | 23.97 | 24.50 | 188,522 | +0.58(+2.44%) |
May 08, 2024 | 23.35 | 24.01 | 23.33 | 23.91 | 191,951 | +0.39(+1.68%) |
May 07, 2024 | 23.51 | 23.83 | 23.44 | 23.52 | 152,065 | +0.01(+0.04%) |
May 06, 2024 | 23.49 | 23.81 | 23.36 | 23.51 | 169,781 | +0.27(+1.15%) |
May 03, 2024 | 23.44 | 23.44 | 22.83 | 23.24 | 165,289 | +0.21(+0.90%) |
May 02, 2024 | 22.56 | 23.03 | 22.25 | 23.03 | 457,369 | +0.70(+3.14%) |