| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 34.68 | 36.95 | 34.68 | 35.92 | 1,066,339 | +1.52(+4.42%) |
| Oct 31, 2024 | 34.81 | 35.03 | 34.36 | 34.40 | 781,470 | -0.66(-1.88%) |
| Oct 30, 2024 | 34.72 | 35.47 | 34.72 | 35.06 | 330,515 | +0.38(+1.10%) |
| Oct 29, 2024 | 34.51 | 34.91 | 34.51 | 34.68 | 613,269 | -0.07(-0.20%) |
| Oct 28, 2024 | 34.45 | 35.02 | 34.45 | 34.75 | 649,768 | +0.48(+1.40%) |
| Oct 25, 2024 | 34.99 | 34.99 | 34.10 | 34.27 | 380,864 | -0.56(-1.61%) |
| Oct 24, 2024 | 35.28 | 35.28 | 34.59 | 34.83 | 461,317 | -0.27(-0.77%) |
| Oct 23, 2024 | 35.06 | 35.24 | 34.83 | 35.10 | 547,320 | -0.15(-0.43%) |
| Oct 22, 2024 | 35.12 | 35.35 | 34.93 | 35.25 | 650,362 | +0.02(+0.06%) |
| Oct 21, 2024 | 36.02 | 36.13 | 35.17 | 35.23 | 691,257 | -0.84(-2.33%) |
| Oct 18, 2024 | 36.57 | 36.57 | 36.05 | 36.07 | 489,641 | -0.44(-1.21%) |
| Oct 17, 2024 | 36.47 | 36.65 | 36.23 | 36.51 | 413,542 | +0.25(+0.69%) |
| Oct 16, 2024 | 35.94 | 36.40 | 35.94 | 36.26 | 403,932 | +0.45(+1.26%) |
| Oct 15, 2024 | 35.39 | 36.34 | 35.39 | 35.81 | 457,988 | +0.42(+1.19%) |
| Oct 14, 2024 | 35.02 | 35.44 | 34.87 | 35.39 | 406,255 | +0.39(+1.11%) |
| Oct 11, 2024 | 34.52 | 35.13 | 34.41 | 35.00 | 669,759 | +0.76(+2.22%) |
| Oct 10, 2024 | 34.66 | 34.66 | 34.05 | 34.24 | 836,444 | -0.11(-0.32%) |
| Oct 09, 2024 | 33.91 | 34.60 | 33.91 | 34.35 | 821,347 | +0.21(+0.62%) |
| Oct 08, 2024 | 34.24 | 34.24 | 33.97 | 34.14 | 854,635 | +0.14(+0.41%) |
| Oct 07, 2024 | 34.79 | 34.80 | 33.85 | 34.00 | 660,741 | -0.97(-2.77%) |
| Oct 04, 2024 | 34.99 | 35.19 | 34.87 | 34.97 | 519,442 | +0.57(+1.66%) |
| Oct 03, 2024 | 34.39 | 34.67 | 34.19 | 34.40 | 438,433 | -0.23(-0.66%) |
| Oct 02, 2024 | 34.30 | 34.72 | 34.07 | 34.63 | 451,341 | +0.27(+0.79%) |
| Oct 01, 2024 | 34.72 | 34.93 | 34.21 | 34.36 | 498,401 | -0.74(-2.11%) |
| Sep 30, 2024 | 34.19 | 35.11 | 33.92 | 35.10 | 751,481 | +0.84(+2.45%) |
| Sep 27, 2024 | 34.61 | 34.78 | 34.12 | 34.26 | 809,462 | -0.20(-0.58%) |
| Sep 26, 2024 | 34.74 | 34.91 | 34.45 | 34.46 | 528,353 | -0.06(-0.17%) |
| Sep 25, 2024 | 34.75 | 34.75 | 34.41 | 34.52 | 756,266 | -0.15(-0.43%) |
| Sep 24, 2024 | 34.97 | 35.15 | 34.59 | 34.67 | 575,496 | -0.46(-1.31%) |
| Sep 23, 2024 | 35.31 | 35.63 | 35.08 | 35.13 | 888,401 | -0.22(-0.62%) |
| Sep 20, 2024 | 35.19 | 35.56 | 35.17 | 35.35 | 2,583,088 | -0.07(-0.20%) |
| Sep 19, 2024 | 35.25 | 35.54 | 34.92 | 35.42 | 1,623,834 | +0.63(+1.81%) |
| Sep 18, 2024 | 34.42 | 35.20 | 34.42 | 34.79 | 646,207 | +0.29(+0.84%) |
| Sep 17, 2024 | 34.22 | 34.82 | 34.00 | 34.50 | 581,676 | +0.54(+1.59%) |
| Sep 16, 2024 | 33.34 | 33.98 | 33.28 | 33.96 | 785,269 | +0.91(+2.75%) |
| Sep 13, 2024 | 32.98 | 33.21 | 32.87 | 33.05 | 457,120 | +0.40(+1.23%) |
| Sep 12, 2024 | 32.36 | 32.69 | 32.12 | 32.65 | 741,748 | +0.54(+1.68%) |
| Sep 11, 2024 | 32.15 | 32.16 | 31.39 | 32.11 | 896,070 | -0.32(-0.99%) |
| Sep 10, 2024 | 32.46 | 32.67 | 32.11 | 32.43 | 921,329 | -0.02(-0.06%) |
| Sep 09, 2024 | 32.85 | 32.93 | 32.35 | 32.45 | 937,017 | -0.32(-0.97%) |
| Sep 06, 2024 | 33.92 | 34.27 | 32.73 | 32.77 | 677,737 | -1.31(-3.85%) |
| Sep 05, 2024 | 34.53 | 34.53 | 33.60 | 34.08 | 641,703 | -0.23(-0.67%) |
| Sep 04, 2024 | 34.47 | 34.86 | 34.10 | 34.31 | 546,756 | -0.07(-0.20%) |
