| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 12, 2026 | 25.75 | 27.50 | 25.75 | 27.20 | 68,374 | +1.27(+4.90%) |
| May 11, 2026 | 27.01 | 27.24 | 25.70 | 25.93 | 47,851 | -1.00(-3.71%) |
| May 08, 2026 | 26.76 | 27.24 | 26.75 | 26.93 | 28,896 | +0.07(+0.26%) |
| May 07, 2026 | 26.10 | 26.94 | 25.93 | 26.86 | 28,038 | +0.92(+3.55%) |
| May 06, 2026 | 26.09 | 26.20 | 25.20 | 25.94 | 29,064 | +0.13(+0.50%) |
| May 05, 2026 | 25.24 | 26.58 | 25.21 | 25.81 | 34,648 | +0.25(+0.98%) |
| May 04, 2026 | 25.69 | 26.54 | 25.44 | 25.56 | 50,054 | -0.04(-0.16%) |
| May 01, 2026 | 25.95 | 26.36 | 25.50 | 25.60 | 36,783 | -0.11(-0.43%) |
| Apr 30, 2026 | 25.30 | 25.96 | 25.30 | 25.71 | 24,658 | +0.61(+2.43%) |
| Apr 29, 2026 | 25.62 | 25.78 | 24.89 | 25.10 | 43,550 | -0.64(-2.49%) |
| Apr 28, 2026 | 25.95 | 26.05 | 25.61 | 25.74 | 16,774 | -0.26(-1.00%) |
| Apr 27, 2026 | 26.51 | 26.75 | 25.98 | 26.00 | 38,616 | -0.39(-1.48%) |
| Apr 24, 2026 | 25.50 | 26.57 | 25.50 | 26.39 | 35,814 | +0.91(+3.57%) |
| Apr 23, 2026 | 25.70 | 25.95 | 25.00 | 25.48 | 22,909 | -0.41(-1.58%) |
| Apr 22, 2026 | 25.27 | 26.00 | 25.25 | 25.89 | 21,393 | +0.74(+2.94%) |
| Apr 21, 2026 | 25.44 | 25.78 | 25.05 | 25.15 | 24,499 | -0.25(-0.98%) |
| Apr 20, 2026 | 26.06 | 26.06 | 25.33 | 25.40 | 38,640 | -0.66(-2.53%) |
| Apr 17, 2026 | 25.82 | 26.40 | 25.64 | 26.06 | 39,439 | +0.67(+2.64%) |
| Apr 16, 2026 | 25.86 | 25.88 | 25.25 | 25.39 | 17,940 | -0.32(-1.24%) |
| Apr 15, 2026 | 25.15 | 25.87 | 25.15 | 25.71 | 45,069 | +0.50(+1.98%) |
| Apr 14, 2026 | 24.75 | 25.50 | 24.75 | 25.21 | 28,199 | +0.26(+1.04%) |
| Apr 13, 2026 | 24.17 | 24.95 | 24.06 | 24.95 | 40,438 | +0.83(+3.44%) |
| Apr 10, 2026 | 24.70 | 24.70 | 24.09 | 24.12 | 18,441 | -0.29(-1.19%) |
| Apr 09, 2026 | 24.22 | 24.53 | 24.00 | 24.41 | 28,079 | +0.01(+0.04%) |
| Apr 08, 2026 | 24.37 | 24.68 | 24.17 | 24.40 | 30,571 | +0.62(+2.61%) |
| Apr 07, 2026 | 23.46 | 24.00 | 23.41 | 23.78 | 41,871 | +0.17(+0.72%) |
| Apr 06, 2026 | 23.16 | 23.88 | 23.16 | 23.61 | 48,893 | +0.32(+1.37%) |
| Apr 02, 2026 | 23.30 | 23.60 | 23.06 | 23.29 | 24,725 | -0.36(-1.52%) |
| Apr 01, 2026 | 23.90 | 24.25 | 23.26 | 23.65 | 38,560 | +0.24(+1.03%) |
| Mar 31, 2026 | 24.52 | 24.60 | 23.20 | 23.41 | 126,848 | -0.93(-3.82%) |
| Mar 30, 2026 | 24.71 | 24.85 | 23.07 | 24.34 | 115,042 | -0.21(-0.86%) |
| Mar 27, 2026 | 24.50 | 24.79 | 24.03 | 24.55 | 34,810 | +0.10(+0.41%) |
| Mar 26, 2026 | 24.37 | 24.99 | 24.34 | 24.45 | 42,875 | -0.21(-0.85%) |
| Mar 25, 2026 | 24.93 | 24.98 | 24.41 | 24.66 | 58,146 | -0.04(-0.16%) |
| Mar 24, 2026 | 24.03 | 24.98 | 24.03 | 24.70 | 50,811 | +0.21(+0.86%) |
| Mar 23, 2026 | 23.77 | 24.69 | 23.34 | 24.49 | 71,538 | +1.21(+5.20%) |
| Mar 20, 2026 | 23.26 | 23.57 | 23.03 | 23.28 | 49,635 | -0.21(-0.89%) |
| Mar 19, 2026 | 23.43 | 23.51 | 23.16 | 23.49 | 22,465 | +0.32(+1.38%) |
| Mar 18, 2026 | 23.67 | 23.94 | 23.01 | 23.17 | 32,887 | -0.76(-3.18%) |
| Mar 17, 2026 | 23.68 | 24.33 | 23.68 | 23.93 | 34,793 | +0.14(+0.59%) |
| Mar 16, 2026 | 23.79 | 24.11 | 23.28 | 23.79 | 46,709 | +0.28(+1.19%) |
| Mar 13, 2026 | 23.35 | 23.66 | 23.01 | 23.51 | 44,291 | +0.24(+1.03%) |
| Mar 12, 2026 | 23.94 | 23.94 | 23.15 | 23.27 | 27,273 | -0.57(-2.39%) |
| Mar 11, 2026 | 23.71 | 23.94 | 23.46 | 23.84 | 27,074 | +0.13(+0.55%) |
| Mar 10, 2026 | 24.71 | 24.99 | 23.67 | 23.71 | 56,395 | -0.84(-3.42%) |
| Mar 09, 2026 | 23.73 | 24.72 | 23.15 | 24.55 | 102,109 | +0.67(+2.81%) |
| Mar 06, 2026 | 23.73 | 24.07 | 23.65 | 23.88 | 40,357 | -0.50(-2.05%) |
| Mar 05, 2026 | 24.47 | 24.56 | 23.88 | 24.38 | 51,903 | +0.09(+0.37%) |
| Mar 04, 2026 | 24.08 | 24.56 | 23.78 | 24.29 | 38,756 | +0.31(+1.29%) |
| Mar 03, 2026 | 23.46 | 24.19 | 23.28 | 23.98 | 61,713 | -0.12(-0.50%) |
