| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 17, 2024 | 313.42 | 313.42 | 309.61 | 312.25 | 26,646 | -3.63(-1.15%) |
| Jul 16, 2024 | 308.30 | 315.88 | 308.30 | 315.88 | 16,301 | +5.79(+1.87%) |
| Jul 15, 2024 | 313.40 | 315.05 | 307.28 | 310.09 | 23,023 | -4.76(-1.51%) |
| Jul 12, 2024 | 309.34 | 316.82 | 309.34 | 314.85 | 23,012 | +4.51(+1.45%) |
| Jul 11, 2024 | 310.14 | 312.34 | 307.06 | 310.34 | 17,549 | -2.63(-0.84%) |
| Jul 10, 2024 | 305.57 | 312.97 | 304.23 | 312.97 | 19,801 | +9.46(+3.12%) |
| Jul 09, 2024 | 301.80 | 305.45 | 301.80 | 303.51 | 31,642 | +2.81(+0.93%) |
| Jul 08, 2024 | 296.84 | 301.95 | 295.12 | 300.70 | 43,317 | +5.06(+1.71%) |
| Jul 05, 2024 | 301.94 | 301.94 | 294.60 | 295.64 | 28,584 | -3.80(-1.27%) |
| Jul 03, 2024 | 298.23 | 304.38 | 296.30 | 299.44 | 57,901 | +3.59(+1.21%) |
| Jul 02, 2024 | 300.55 | 304.49 | 291.41 | 295.85 | 71,772 | -5.35(-1.78%) |
| Jul 01, 2024 | 300.11 | 304.55 | 298.00 | 301.20 | 96,181 | +1.68(+0.56%) |
| Jun 28, 2024 | 299.14 | 301.29 | 294.81 | 299.52 | 72,525 | +2.95(+0.99%) |
| Jun 27, 2024 | 296.89 | 298.09 | 290.67 | 296.57 | 171,646 | -1.75(-0.59%) |
| Jun 26, 2024 | 307.99 | 307.99 | 297.79 | 298.32 | 25,293 | -8.38(-2.73%) |
| Jun 25, 2024 | 311.35 | 311.35 | 301.94 | 306.70 | 41,928 | -7.22(-2.30%) |
| Jun 24, 2024 | 310.37 | 316.03 | 310.37 | 313.92 | 30,768 | +4.26(+1.38%) |
| Jun 21, 2024 | 308.50 | 312.16 | 302.67 | 309.66 | 55,314 | +2.83(+0.92%) |
| Jun 20, 2024 | 304.74 | 308.10 | 302.01 | 306.83 | 41,852 | -0.10(-0.03%) |
| Jun 18, 2024 | 305.08 | 309.29 | 304.15 | 306.93 | 26,034 | +7.20(+2.40%) |
| Jun 17, 2024 | 300.06 | 300.83 | 297.33 | 299.73 | 22,381 | -0.67(-0.22%) |
| Jun 14, 2024 | 296.59 | 301.50 | 294.61 | 300.39 | 54,821 | +0.79(+0.26%) |
| Jun 13, 2024 | 298.98 | 302.61 | 294.26 | 299.61 | 50,145 | +2.41(+0.81%) |
| Jun 12, 2024 | 302.17 | 304.99 | 293.38 | 297.20 | 47,840 | -4.04(-1.34%) |
| Jun 11, 2024 | 303.77 | 309.42 | 299.91 | 301.24 | 24,571 | -4.56(-1.49%) |
| Jun 10, 2024 | 301.84 | 305.88 | 301.20 | 305.80 | 23,633 | +3.56(+1.18%) |
| Jun 07, 2024 | 316.93 | 318.11 | 301.43 | 302.24 | 74,206 | -17.00(-5.32%) |
| Jun 06, 2024 | 318.11 | 329.81 | 316.75 | 319.24 | 40,060 | -1.54(-0.48%) |
| Jun 05, 2024 | 307.97 | 322.25 | 305.34 | 320.78 | 67,858 | +16.60(+5.46%) |
| Jun 04, 2024 | 296.11 | 310.14 | 296.11 | 304.18 | 77,969 | +7.75(+2.62%) |
| Jun 03, 2024 | 314.28 | 319.83 | 292.73 | 296.43 | 64,743 | -33.29(-10.10%) |
| May 31, 2024 | 327.58 | 332.59 | 326.91 | 329.71 | 33,135 | -0.12(-0.04%) |
| May 30, 2024 | 326.02 | 332.24 | 322.31 | 329.83 | 28,053 | +4.68(+1.44%) |
| May 29, 2024 | 314.42 | 326.06 | 314.42 | 325.15 | 34,098 | +6.83(+2.14%) |
| May 28, 2024 | 328.59 | 330.84 | 315.19 | 318.32 | 64,688 | -12.81(-3.87%) |
| May 24, 2024 | 331.27 | 338.48 | 331.14 | 331.14 | 24,660 | -3.20(-0.96%) |
| May 23, 2024 | 339.57 | 339.66 | 331.94 | 334.34 | 25,874 | -2.60(-0.77%) |
| May 22, 2024 | 333.68 | 339.28 | 330.94 | 336.94 | 23,832 | +3.40(+1.02%) |
| May 21, 2024 | 339.85 | 339.85 | 333.24 | 333.54 | 34,705 | -8.62(-2.52%) |
| May 20, 2024 | 343.96 | 343.98 | 341.10 | 342.16 | 10,340 | +1.49(+0.44%) |
| May 17, 2024 | 340.76 | 344.11 | 340.65 | 340.66 | 16,058 | -0.97(-0.29%) |
| May 16, 2024 | 336.01 | 342.77 | 335.39 | 341.64 | 24,528 | +6.51(+1.94%) |
| May 15, 2024 | 338.84 | 343.87 | 335.13 | 335.13 | 30,261 | -3.71(-1.10%) |
| May 14, 2024 | 340.25 | 341.83 | 336.67 | 338.84 | 18,207 | +0.36(+0.11%) |
| May 13, 2024 | 339.30 | 340.06 | 335.01 | 338.49 | 78,423 | +2.40(+0.71%) |
| May 10, 2024 | 335.52 | 343.24 | 332.97 | 336.08 | 27,153 | +1.38(+0.41%) |
| May 09, 2024 | 329.89 | 335.35 | 327.54 | 334.70 | 20,397 | +3.52(+1.06%) |
| May 08, 2024 | 322.64 | 332.48 | 322.36 | 331.19 | 33,040 | +6.65(+2.05%) |
| May 07, 2024 | 331.69 | 332.50 | 320.82 | 324.53 | 36,743 | -7.38(-2.22%) |
| May 06, 2024 | 331.44 | 335.18 | 330.34 | 331.92 | 19,742 | +3.49(+1.06%) |
| May 03, 2024 | 327.43 | 328.43 | 325.28 | 328.43 | 26,542 | +3.70(+1.14%) |
| May 02, 2024 | 335.81 | 337.54 | 323.13 | 324.73 | 47,137 | -7.75(-2.33%) |
