| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 210.18 | 211.21 | 208.50 | 210.98 | 845,189 | +2.48(+1.19%) |
| Nov 20, 2024 | 205.89 | 209.42 | 204.99 | 208.50 | 734,089 | +3.52(+1.72%) |
| Nov 19, 2024 | 205.96 | 207.74 | 204.05 | 204.98 | 910,009 | -0.79(-0.38%) |
| Nov 18, 2024 | 201.72 | 207.28 | 201.30 | 205.77 | 1,681,906 | +5.06(+2.52%) |
| Nov 15, 2024 | 198.86 | 201.27 | 197.52 | 200.71 | 1,411,486 | +2.28(+1.15%) |
| Nov 14, 2024 | 198.01 | 201.69 | 197.31 | 198.43 | 741,117 | +1.55(+0.79%) |
| Nov 13, 2024 | 198.41 | 201.44 | 195.56 | 196.88 | 929,877 | -2.59(-1.30%) |
| Nov 12, 2024 | 199.83 | 200.22 | 197.54 | 199.47 | 1,003,912 | -0.58(-0.29%) |
| Nov 11, 2024 | 195.94 | 202.53 | 195.71 | 200.05 | 1,289,598 | +3.19(+1.62%) |
| Nov 08, 2024 | 198.75 | 199.56 | 196.72 | 196.86 | 1,885,825 | -2.90(-1.45%) |
| Nov 07, 2024 | 202.92 | 203.92 | 199.26 | 199.76 | 947,075 | -1.60(-0.79%) |
| Nov 06, 2024 | 206.69 | 212.03 | 196.91 | 201.36 | 2,375,461 | -10.80(-5.09%) |
| Nov 05, 2024 | 210.14 | 215.28 | 209.46 | 212.16 | 1,077,680 | +2.56(+1.22%) |
| Nov 04, 2024 | 208.58 | 210.36 | 206.75 | 209.60 | 791,255 | -0.40(-0.19%) |
| Nov 01, 2024 | 207.16 | 211.11 | 203.01 | 210.00 | 1,295,666 | -3.57(-1.67%) |
| Oct 31, 2024 | 210.33 | 216.24 | 209.95 | 213.57 | 2,525,542 | +3.95(+1.88%) |
| Oct 30, 2024 | 213.50 | 213.50 | 209.50 | 209.62 | 737,818 | -2.59(-1.22%) |
| Oct 29, 2024 | 213.35 | 215.34 | 212.01 | 212.21 | 660,926 | -0.73(-0.34%) |
| Oct 28, 2024 | 211.84 | 213.31 | 210.93 | 212.94 | 546,807 | +0.12(+0.06%) |
| Oct 25, 2024 | 215.05 | 216.95 | 211.67 | 212.82 | 552,279 | -2.17(-1.01%) |
| Oct 24, 2024 | 213.99 | 216.78 | 213.60 | 214.99 | 534,126 | +1.44(+0.67%) |
| Oct 23, 2024 | 212.71 | 215.00 | 210.65 | 213.55 | 859,962 | -0.22(-0.10%) |
| Oct 22, 2024 | 212.79 | 214.38 | 211.46 | 213.77 | 882,413 | +1.35(+0.64%) |
| Oct 21, 2024 | 209.28 | 212.67 | 209.16 | 212.42 | 595,978 | +3.14(+1.50%) |
| Oct 18, 2024 | 210.55 | 211.21 | 208.35 | 209.28 | 702,646 | -0.28(-0.13%) |
| Oct 17, 2024 | 210.51 | 211.24 | 209.09 | 209.55 | 576,467 | -1.14(-0.54%) |
| Oct 16, 2024 | 210.52 | 213.04 | 208.83 | 210.69 | 800,850 | +0.19(+0.09%) |
| Oct 15, 2024 | 206.84 | 211.59 | 206.63 | 210.50 | 1,636,074 | +5.07(+2.47%) |
| Oct 14, 2024 | 205.59 | 207.56 | 205.14 | 205.43 | 631,599 | -0.57(-0.28%) |
| Oct 11, 2024 | 206.49 | 207.00 | 204.20 | 206.00 | 660,256 | -0.80(-0.39%) |
| Oct 10, 2024 | 206.82 | 207.33 | 205.24 | 206.80 | 640,479 | +0.69(+0.33%) |
| Oct 09, 2024 | 207.31 | 209.02 | 204.53 | 206.11 | 954,728 | -1.41(-0.68%) |
| Oct 08, 2024 | 208.10 | 209.70 | 205.41 | 207.52 | 1,287,096 | +0.14(+0.07%) |
| Oct 07, 2024 | 211.14 | 212.49 | 206.85 | 207.38 | 910,532 | -3.04(-1.44%) |
| Oct 04, 2024 | 211.88 | 212.12 | 208.24 | 210.42 | 804,337 | +0.27(+0.13%) |
| Oct 03, 2024 | 210.67 | 213.16 | 209.73 | 210.15 | 885,631 | -1.70(-0.80%) |
| Oct 02, 2024 | 209.73 | 211.96 | 207.69 | 211.85 | 578,229 | +1.91(+0.91%) |
| Oct 01, 2024 | 205.24 | 211.60 | 204.78 | 209.94 | 695,920 | +5.07(+2.47%) |
| Sep 30, 2024 | 203.13 | 204.87 | 201.51 | 204.87 | 660,446 | +2.27(+1.12%) |
| Sep 27, 2024 | 204.01 | 206.00 | 202.37 | 202.60 | 698,585 | -2.85(-1.39%) |
| Sep 26, 2024 | 201.78 | 205.97 | 201.50 | 205.45 | 586,839 | +2.35(+1.16%) |
| Sep 25, 2024 | 208.94 | 209.03 | 202.51 | 203.10 | 680,159 | -3.64(-1.76%) |
| Sep 24, 2024 | 209.58 | 210.78 | 204.00 | 206.74 | 615,657 | -2.84(-1.36%) |
| Sep 23, 2024 | 208.40 | 210.36 | 208.19 | 209.58 | 464,013 | +1.37(+0.66%) |
| Sep 20, 2024 | 207.41 | 208.98 | 206.74 | 208.21 | 1,700,145 | +1.27(+0.61%) |
| Sep 19, 2024 | 209.90 | 210.74 | 205.54 | 206.94 | 877,008 | -3.72(-1.77%) |
| Sep 18, 2024 | 213.65 | 213.72 | 208.16 | 210.66 | 597,219 | -2.99(-1.40%) |
| Sep 17, 2024 | 212.99 | 215.23 | 211.28 | 213.65 | 461,718 | +1.04(+0.49%) |
| Sep 16, 2024 | 209.89 | 213.47 | 209.89 | 212.61 | 470,081 | +3.02(+1.44%) |
| Sep 13, 2024 | 211.36 | 212.21 | 209.42 | 209.59 | 368,507 | -0.13(-0.06%) |
| Sep 12, 2024 | 211.49 | 211.84 | 209.27 | 209.72 | 509,035 | -2.02(-0.95%) |
| Sep 11, 2024 | 211.29 | 211.86 | 207.57 | 211.74 | 677,503 | -0.07(-0.03%) |
| Sep 10, 2024 | 211.63 | 212.33 | 209.61 | 211.81 | 622,885 | +0.47(+0.22%) |
| Sep 09, 2024 | 210.92 | 215.54 | 210.54 | 211.34 | 752,105 | +0.19(+0.09%) |
| Sep 06, 2024 | 210.03 | 212.24 | 209.63 | 211.15 | 752,823 | +0.53(+0.25%) |
| Sep 05, 2024 | 210.51 | 211.38 | 207.86 | 210.62 | 561,628 | +0.19(+0.09%) |
| Sep 04, 2024 | 213.33 | 213.81 | 208.58 | 210.43 | 613,331 | -2.41(-1.13%) |
