| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 03, 2025 | 227.55 | 234.37 | 225.07 | 225.80 | 1,335,437 | +1.32(+0.59%) |
| Apr 02, 2025 | 225.08 | 228.01 | 224.32 | 224.48 | 699,847 | -0.56(-0.25%) |
| Apr 01, 2025 | 225.52 | 226.73 | 223.19 | 225.04 | 629,060 | -1.25(-0.55%) |
| Mar 31, 2025 | 223.43 | 227.22 | 223.43 | 226.29 | 941,871 | +3.61(+1.62%) |
| Mar 28, 2025 | 220.31 | 222.81 | 219.78 | 222.68 | 891,358 | +2.41(+1.09%) |
| Mar 27, 2025 | 216.81 | 221.00 | 216.40 | 220.27 | 558,163 | +2.32(+1.06%) |
| Mar 26, 2025 | 214.82 | 218.12 | 213.92 | 217.95 | 624,672 | +3.73(+1.74%) |
| Mar 25, 2025 | 214.45 | 216.43 | 213.10 | 214.22 | 681,250 | +1.26(+0.59%) |
| Mar 24, 2025 | 214.80 | 217.09 | 212.70 | 212.96 | 1,015,721 | -1.81(-0.84%) |
| Mar 21, 2025 | 220.57 | 223.51 | 214.77 | 214.77 | 1,526,614 | -4.65(-2.12%) |
| Mar 20, 2025 | 218.58 | 220.07 | 216.75 | 219.42 | 664,660 | +1.62(+0.74%) |
| Mar 19, 2025 | 217.94 | 220.00 | 217.01 | 217.80 | 723,306 | -1.86(-0.85%) |
| Mar 18, 2025 | 217.87 | 219.83 | 214.81 | 219.66 | 599,343 | +3.77(+1.75%) |
| Mar 17, 2025 | 214.29 | 218.88 | 213.92 | 215.89 | 741,886 | +1.94(+0.91%) |
| Mar 14, 2025 | 212.04 | 215.40 | 212.04 | 213.95 | 658,829 | -1.18(-0.55%) |
| Mar 13, 2025 | 207.56 | 216.30 | 207.56 | 215.13 | 1,060,525 | +6.63(+3.18%) |
| Mar 12, 2025 | 211.33 | 211.33 | 203.05 | 208.50 | 1,057,209 | -2.66(-1.26%) |
| Mar 11, 2025 | 218.93 | 220.63 | 210.73 | 211.16 | 1,274,283 | -7.86(-3.59%) |
| Mar 10, 2025 | 214.69 | 219.20 | 212.93 | 219.02 | 945,327 | +6.02(+2.83%) |
| Mar 07, 2025 | 213.99 | 218.24 | 212.55 | 213.00 | 933,816 | +0.00(+0.00%) |
| Mar 06, 2025 | 212.61 | 215.65 | 211.14 | 213.00 | 1,068,733 | +0.63(+0.30%) |
| Mar 05, 2025 | 210.82 | 214.58 | 210.82 | 212.37 | 746,035 | +1.05(+0.50%) |
| Mar 04, 2025 | 216.03 | 217.76 | 210.88 | 211.32 | 963,861 | -3.64(-1.69%) |
| Mar 03, 2025 | 211.70 | 215.45 | 210.52 | 214.96 | 833,843 | +4.16(+1.97%) |
| Feb 28, 2025 | 208.99 | 212.11 | 207.97 | 210.80 | 922,142 | +2.80(+1.35%) |
| Feb 27, 2025 | 205.06 | 209.44 | 204.99 | 208.00 | 824,824 | +2.69(+1.31%) |
| Feb 26, 2025 | 207.50 | 209.58 | 205.00 | 205.31 | 1,140,153 | -2.75(-1.32%) |
| Feb 25, 2025 | 209.96 | 213.56 | 207.73 | 208.06 | 895,626 | -2.73(-1.30%) |
| Feb 24, 2025 | 211.12 | 212.37 | 209.91 | 210.79 | 694,288 | -0.14(-0.07%) |
| Feb 21, 2025 | 209.01 | 211.19 | 206.91 | 210.93 | 811,952 | +2.02(+0.97%) |
| Feb 20, 2025 | 210.25 | 210.25 | 206.45 | 208.91 | 481,185 | -1.34(-0.64%) |
| Feb 19, 2025 | 207.69 | 210.88 | 206.72 | 210.25 | 491,588 | +3.23(+1.56%) |
| Feb 18, 2025 | 203.31 | 207.07 | 202.33 | 207.02 | 597,740 | +4.69(+2.32%) |
| Feb 14, 2025 | 209.45 | 209.45 | 202.00 | 202.33 | 691,276 | -5.90(-2.83%) |
| Feb 13, 2025 | 212.00 | 212.00 | 207.95 | 208.23 | 599,931 | -3.81(-1.80%) |
| Feb 12, 2025 | 206.01 | 213.26 | 206.01 | 212.04 | 817,833 | +4.04(+1.94%) |
| Feb 11, 2025 | 208.88 | 209.19 | 201.00 | 208.00 | 1,001,364 | -1.71(-0.82%) |
| Feb 10, 2025 | 213.05 | 216.82 | 209.61 | 209.71 | 854,191 | -1.46(-0.69%) |
| Feb 07, 2025 | 206.54 | 212.76 | 205.65 | 211.17 | 922,838 | +4.17(+2.01%) |
| Feb 06, 2025 | 209.69 | 211.16 | 206.77 | 207.00 | 916,571 | -1.28(-0.61%) |
| Feb 05, 2025 | 209.49 | 210.87 | 207.45 | 208.28 | 756,237 | -0.91(-0.44%) |
| Feb 04, 2025 | 208.70 | 211.32 | 208.09 | 209.19 | 700,714 | -0.36(-0.17%) |
