| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 90.04 | 90.45 | 89.46 | 89.62 | 198,674 | -0.84(-0.93%) |
| Oct 30, 2024 | 89.80 | 91.31 | 89.62 | 90.46 | 174,332 | +0.64(+0.71%) |
| Oct 29, 2024 | 89.40 | 90.09 | 89.10 | 89.82 | 238,181 | -0.30(-0.33%) |
| Oct 28, 2024 | 90.65 | 91.51 | 90.12 | 90.12 | 175,582 | +0.60(+0.67%) |
| Oct 25, 2024 | 89.30 | 90.13 | 88.93 | 89.52 | 276,154 | +0.20(+0.22%) |
| Oct 24, 2024 | 89.72 | 89.72 | 88.78 | 89.32 | 226,338 | +0.18(+0.20%) |
| Oct 23, 2024 | 89.29 | 89.59 | 88.60 | 89.14 | 190,717 | -0.35(-0.39%) |
| Oct 22, 2024 | 90.23 | 90.42 | 89.33 | 89.49 | 208,222 | -1.01(-1.12%) |
| Oct 21, 2024 | 91.27 | 91.42 | 90.20 | 90.50 | 229,189 | -0.98(-1.07%) |
| Oct 18, 2024 | 91.26 | 91.64 | 90.46 | 91.48 | 148,098 | -0.19(-0.21%) |
| Oct 17, 2024 | 92.28 | 92.28 | 91.35 | 91.67 | 156,091 | -0.58(-0.63%) |
| Oct 16, 2024 | 91.92 | 92.53 | 91.50 | 92.25 | 144,678 | +0.69(+0.75%) |
| Oct 15, 2024 | 91.50 | 92.54 | 91.06 | 91.56 | 193,842 | -0.12(-0.13%) |
| Oct 14, 2024 | 90.71 | 92.18 | 90.01 | 91.68 | 221,362 | +1.08(+1.19%) |
| Oct 11, 2024 | 89.23 | 90.61 | 89.23 | 90.60 | 226,994 | +1.22(+1.36%) |
| Oct 10, 2024 | 89.66 | 90.00 | 88.97 | 89.38 | 216,090 | -0.46(-0.51%) |
| Oct 09, 2024 | 90.48 | 91.66 | 89.81 | 89.84 | 175,979 | -0.64(-0.71%) |
| Oct 08, 2024 | 90.76 | 91.16 | 89.47 | 90.48 | 239,348 | +0.02(+0.02%) |
| Oct 07, 2024 | 92.73 | 92.73 | 90.02 | 90.46 | 368,032 | -2.11(-2.28%) |
| Oct 04, 2024 | 92.09 | 92.94 | 91.99 | 92.57 | 197,848 | +1.26(+1.38%) |
| Oct 03, 2024 | 92.14 | 92.71 | 91.26 | 91.31 | 418,301 | -1.44(-1.55%) |
| Oct 02, 2024 | 93.66 | 94.05 | 92.60 | 92.75 | 246,162 | -0.71(-0.76%) |
| Oct 01, 2024 | 95.05 | 95.76 | 93.44 | 93.46 | 313,847 | -1.68(-1.77%) |
| Sep 30, 2024 | 93.77 | 95.48 | 93.40 | 95.14 | 443,815 | +1.35(+1.44%) |
| Sep 27, 2024 | 93.82 | 94.54 | 93.22 | 93.79 | 311,154 | +0.81(+0.87%) |
| Sep 26, 2024 | 91.53 | 93.58 | 91.53 | 92.98 | 287,795 | +1.69(+1.85%) |
| Sep 25, 2024 | 93.25 | 93.25 | 91.25 | 91.29 | 433,201 | -1.61(-1.73%) |
| Sep 24, 2024 | 93.63 | 93.94 | 92.77 | 92.90 | 212,338 | -0.33(-0.35%) |
| Sep 23, 2024 | 93.50 | 93.83 | 92.48 | 93.23 | 226,130 | -0.30(-0.32%) |
| Sep 20, 2024 | 92.89 | 94.01 | 91.66 | 93.53 | 461,120 | +0.59(+0.63%) |
| Sep 19, 2024 | 93.41 | 93.41 | 92.03 | 92.94 | 460,645 | +1.08(+1.18%) |
| Sep 18, 2024 | 91.65 | 93.23 | 91.37 | 91.86 | 244,405 | +0.03(+0.03%) |
| Sep 17, 2024 | 93.13 | 93.54 | 91.67 | 91.83 | 288,109 | -1.03(-1.11%) |
| Sep 16, 2024 | 92.89 | 93.34 | 92.34 | 92.86 | 260,118 | -0.02(-0.02%) |
| Sep 13, 2024 | 90.31 | 92.91 | 90.31 | 92.88 | 196,872 | +2.60(+2.88%) |
| Sep 12, 2024 | 89.17 | 90.50 | 88.60 | 90.28 | 169,740 | +1.10(+1.23%) |
| Sep 11, 2024 | 89.29 | 90.03 | 87.82 | 89.18 | 170,593 | -0.62(-0.69%) |
| Sep 10, 2024 | 90.03 | 90.64 | 88.96 | 89.80 | 251,234 | -0.23(-0.26%) |
| Sep 09, 2024 | 91.93 | 92.16 | 89.58 | 90.03 | 362,026 | -2.05(-2.23%) |
| Sep 06, 2024 | 94.00 | 94.50 | 91.82 | 92.08 | 261,627 | -2.11(-2.24%) |
| Sep 05, 2024 | 92.99 | 94.23 | 91.59 | 94.19 | 302,698 | +1.58(+1.71%) |
| Sep 04, 2024 | 93.24 | 94.33 | 92.51 | 92.61 | 250,941 | -1.13(-1.21%) |
