| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 38.00 | 38.10 | 36.91 | 37.18 | 1,435,158 | -0.80(-2.11%) |
| Nov 06, 2024 | 37.95 | 38.20 | 37.12 | 37.98 | 2,261,755 | +0.82(+2.21%) |
| Nov 05, 2024 | 36.55 | 37.19 | 36.44 | 37.16 | 508,998 | +0.35(+0.95%) |
| Nov 04, 2024 | 36.96 | 37.44 | 36.52 | 36.81 | 804,202 | -0.06(-0.16%) |
| Nov 01, 2024 | 37.63 | 37.63 | 36.87 | 36.87 | 870,217 | -0.41(-1.10%) |
| Oct 31, 2024 | 37.85 | 38.07 | 37.27 | 37.28 | 1,257,065 | -0.52(-1.38%) |
| Oct 30, 2024 | 37.37 | 38.29 | 37.27 | 37.80 | 1,352,781 | +0.73(+1.97%) |
| Oct 29, 2024 | 37.36 | 37.55 | 37.06 | 37.07 | 1,129,456 | -0.41(-1.09%) |
| Oct 28, 2024 | 37.28 | 37.58 | 37.21 | 37.48 | 825,426 | +0.43(+1.16%) |
| Oct 25, 2024 | 37.98 | 38.07 | 37.02 | 37.05 | 1,118,149 | -0.76(-2.01%) |
| Oct 24, 2024 | 38.01 | 38.23 | 37.75 | 37.81 | 1,119,673 | -0.23(-0.60%) |
| Oct 23, 2024 | 37.75 | 38.19 | 37.72 | 38.04 | 838,751 | +0.22(+0.58%) |
| Oct 22, 2024 | 37.55 | 37.95 | 37.46 | 37.82 | 739,328 | +0.11(+0.29%) |
| Oct 21, 2024 | 38.27 | 38.35 | 37.66 | 37.71 | 994,371 | -0.83(-2.15%) |
| Oct 18, 2024 | 38.40 | 38.55 | 38.16 | 38.54 | 635,248 | +0.07(+0.18%) |
| Oct 17, 2024 | 38.93 | 39.06 | 38.38 | 38.47 | 1,832,014 | -0.63(-1.61%) |
| Oct 16, 2024 | 38.07 | 39.20 | 37.99 | 39.10 | 1,199,249 | +1.27(+3.36%) |
| Oct 15, 2024 | 37.49 | 38.03 | 37.39 | 37.83 | 1,284,743 | +0.45(+1.20%) |
| Oct 14, 2024 | 37.25 | 37.56 | 37.06 | 37.38 | 790,191 | +0.15(+0.40%) |
| Oct 11, 2024 | 36.97 | 37.24 | 36.87 | 37.23 | 607,430 | +0.39(+1.06%) |
| Oct 10, 2024 | 36.94 | 37.08 | 36.59 | 36.84 | 748,520 | -0.25(-0.67%) |
| Oct 09, 2024 | 37.30 | 37.38 | 36.78 | 37.09 | 907,458 | -0.29(-0.78%) |
| Oct 08, 2024 | 37.55 | 37.64 | 37.16 | 37.38 | 641,331 | -0.08(-0.21%) |
| Oct 07, 2024 | 37.45 | 37.54 | 37.22 | 37.46 | 849,031 | -0.21(-0.56%) |
| Oct 04, 2024 | 38.08 | 38.14 | 37.64 | 37.67 | 1,201,722 | -0.41(-1.08%) |
| Oct 03, 2024 | 38.14 | 38.16 | 37.72 | 38.08 | 717,140 | -0.12(-0.31%) |
| Oct 02, 2024 | 38.38 | 38.66 | 38.01 | 38.20 | 657,197 | -0.46(-1.19%) |
| Oct 01, 2024 | 39.19 | 39.25 | 38.43 | 38.66 | 690,429 | -0.43(-1.10%) |
| Sep 30, 2024 | 38.93 | 39.34 | 38.81 | 39.09 | 1,144,283 | -0.03(-0.07%) |
| Sep 27, 2024 | 39.21 | 39.56 | 38.96 | 39.12 | 902,104 | +0.21(+0.54%) |
| Sep 26, 2024 | 39.05 | 39.27 | 38.80 | 38.91 | 704,740 | -0.14(-0.36%) |
| Sep 25, 2024 | 39.42 | 39.44 | 38.94 | 39.05 | 871,080 | -0.33(-0.84%) |
| Sep 24, 2024 | 39.22 | 39.68 | 39.03 | 39.38 | 1,295,269 | +0.06(+0.15%) |
| Sep 23, 2024 | 39.15 | 39.56 | 39.13 | 39.32 | 808,600 | +0.35(+0.90%) |
| Sep 20, 2024 | 39.69 | 39.69 | 38.85 | 38.97 | 2,305,244 | -0.88(-2.20%) |
| Sep 19, 2024 | 39.87 | 39.93 | 39.25 | 39.84 | 1,024,041 | +0.35(+0.88%) |
| Sep 18, 2024 | 39.83 | 40.08 | 39.28 | 39.50 | 849,845 | -0.27(-0.68%) |
| Sep 17, 2024 | 39.97 | 40.16 | 39.65 | 39.77 | 982,529 | -0.25(-0.62%) |
| Sep 16, 2024 | 39.97 | 40.27 | 39.86 | 40.01 | 965,247 | +0.10(+0.25%) |
| Sep 13, 2024 | 39.48 | 39.92 | 39.48 | 39.91 | 1,142,990 | +0.74(+1.88%) |
| Sep 12, 2024 | 39.07 | 39.23 | 38.58 | 39.18 | 927,973 | +0.11(+0.28%) |
| Sep 11, 2024 | 39.14 | 39.17 | 38.32 | 39.07 | 825,752 | -0.51(-1.28%) |
| Sep 10, 2024 | 39.61 | 39.89 | 39.26 | 39.58 | 944,659 | +0.16(+0.40%) |
| Sep 09, 2024 | 39.02 | 39.77 | 38.83 | 39.42 | 969,353 | +0.41(+1.05%) |
| Sep 06, 2024 | 39.85 | 39.96 | 38.86 | 39.01 | 948,962 | -0.78(-1.95%) |
| Sep 05, 2024 | 40.16 | 40.26 | 39.74 | 39.78 | 833,312 | -0.17(-0.42%) |
| Sep 04, 2024 | 39.98 | 40.37 | 39.60 | 39.95 | 799,332 | -0.23(-0.57%) |
