| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 16.72 | 16.77 | 16.63 | 16.76 | 429,936 | +0.14(+0.84%) |
| Oct 31, 2024 | 16.53 | 16.66 | 16.51 | 16.62 | 334,538 | +0.09(+0.54%) |
| Oct 30, 2024 | 16.53 | 16.60 | 16.36 | 16.53 | 639,074 | +0.09(+0.55%) |
| Oct 29, 2024 | 16.44 | 16.51 | 16.32 | 16.44 | 496,730 | -0.06(-0.36%) |
| Oct 28, 2024 | 16.61 | 16.64 | 16.41 | 16.50 | 374,547 | -0.10(-0.60%) |
| Oct 25, 2024 | 16.71 | 16.76 | 16.58 | 16.60 | 265,297 | -0.08(-0.48%) |
| Oct 24, 2024 | 16.57 | 16.74 | 16.55 | 16.68 | 404,721 | +0.11(+0.66%) |
| Oct 23, 2024 | 16.90 | 16.95 | 16.44 | 16.57 | 887,716 | -0.41(-2.41%) |
| Oct 22, 2024 | 17.03 | 17.07 | 16.92 | 16.98 | 193,283 | -0.06(-0.35%) |
| Oct 21, 2024 | 17.05 | 17.11 | 16.95 | 17.04 | 166,302 | -0.07(-0.41%) |
| Oct 18, 2024 | 17.03 | 17.14 | 17.02 | 17.11 | 168,072 | +0.09(+0.53%) |
| Oct 17, 2024 | 17.10 | 17.15 | 16.99 | 17.02 | 209,512 | -0.13(-0.76%) |
| Oct 16, 2024 | 17.08 | 17.17 | 17.06 | 17.15 | 134,844 | +0.11(+0.65%) |
| Oct 15, 2024 | 17.18 | 17.24 | 17.00 | 17.04 | 256,688 | -0.05(-0.28%) |
| Oct 14, 2024 | 17.11 | 17.12 | 17.01 | 17.09 | 214,806 | -0.04(-0.23%) |
| Oct 11, 2024 | 17.03 | 17.20 | 17.03 | 17.13 | 211,332 | +0.06(+0.35%) |
| Oct 10, 2024 | 17.07 | 17.17 | 17.02 | 17.07 | 257,138 | -0.08(-0.46%) |
| Oct 09, 2024 | 17.09 | 17.20 | 17.06 | 17.15 | 244,697 | +0.06(+0.35%) |
| Oct 08, 2024 | 17.06 | 17.14 | 17.03 | 17.09 | 193,974 | +0.04(+0.23%) |
| Oct 07, 2024 | 17.21 | 17.26 | 17.03 | 17.05 | 288,258 | -0.21(-1.21%) |
| Oct 04, 2024 | 17.38 | 17.38 | 17.18 | 17.26 | 377,490 | -0.12(-0.69%) |
| Oct 03, 2024 | 17.55 | 17.65 | 17.37 | 17.38 | 262,472 | -0.16(-0.91%) |
| Oct 02, 2024 | 17.70 | 17.78 | 17.51 | 17.53 | 298,062 | -0.23(-1.29%) |
| Oct 01, 2024 | 17.83 | 17.85 | 17.68 | 17.76 | 230,367 | +0.04(+0.22%) |
| Sep 30, 2024 | 18.10 | 18.10 | 17.65 | 17.72 | 751,827 | -0.33(-1.82%) |
| Sep 27, 2024 | 18.02 | 18.05 | 17.95 | 18.05 | 180,978 | +0.13(+0.72%) |
| Sep 26, 2024 | 17.97 | 18.02 | 17.90 | 17.92 | 245,457 | -0.04(-0.22%) |
| Sep 25, 2024 | 18.15 | 18.15 | 17.93 | 17.96 | 181,447 | -0.16(-0.88%) |
| Sep 24, 2024 | 17.96 | 18.13 | 17.91 | 18.12 | 197,762 | +0.15(+0.83%) |
| Sep 23, 2024 | 17.90 | 18.15 | 17.76 | 17.97 | 632,056 | +0.10(+0.56%) |
| Sep 20, 2024 | 17.90 | 17.98 | 17.84 | 17.87 | 263,502 | -0.07(-0.39%) |
| Sep 19, 2024 | 18.04 | 18.04 | 17.92 | 17.94 | 281,667 | -0.04(-0.22%) |
| Sep 18, 2024 | 18.14 | 18.14 | 17.94 | 17.98 | 200,418 | -0.12(-0.66%) |
| Sep 17, 2024 | 18.25 | 18.25 | 18.04 | 18.10 | 199,712 | -0.07(-0.38%) |
| Sep 16, 2024 | 18.10 | 18.32 | 18.10 | 18.17 | 480,139 | +0.09(+0.48%) |
| Sep 13, 2024 | 18.05 | 18.13 | 18.03 | 18.08 | 140,736 | +0.06(+0.36%) |
| Sep 12, 2024 | 18.09 | 18.09 | 17.93 | 18.02 | 247,961 | +0.00(+0.00%) |
| Sep 11, 2024 | 17.82 | 18.15 | 17.82 | 18.02 | 395,761 | +0.17(+0.94%) |
| Sep 10, 2024 | 17.99 | 17.99 | 17.82 | 17.85 | 334,768 | -0.07(-0.39%) |
| Sep 09, 2024 | 17.79 | 17.95 | 17.75 | 17.92 | 299,543 | +0.16(+0.89%) |
| Sep 06, 2024 | 17.62 | 17.79 | 17.55 | 17.76 | 214,280 | +0.16(+0.90%) |
| Sep 05, 2024 | 17.55 | 17.62 | 17.53 | 17.60 | 189,926 | +0.11(+0.62%) |
| Sep 04, 2024 | 17.52 | 17.61 | 17.47 | 17.49 | 276,524 | +0.04(+0.23%) |
