| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2024 | 56.58 | 57.07 | 56.47 | 56.74 | 174,408 | +0.84(+1.50%) |
| Jul 30, 2024 | 55.65 | 56.00 | 55.49 | 55.90 | 94,816 | +0.07(+0.13%) |
| Jul 29, 2024 | 56.18 | 56.18 | 55.58 | 55.83 | 93,117 | -0.38(-0.68%) |
| Jul 26, 2024 | 56.15 | 56.33 | 55.84 | 56.21 | 107,117 | +0.46(+0.83%) |
| Jul 25, 2024 | 55.09 | 56.14 | 55.00 | 55.75 | 2,394,861 | +0.36(+0.65%) |
| Jul 24, 2024 | 55.71 | 55.86 | 55.36 | 55.39 | 459,890 | -0.19(-0.34%) |
| Jul 23, 2024 | 55.98 | 55.98 | 55.52 | 55.58 | 66,623 | -0.83(-1.47%) |
| Jul 22, 2024 | 56.44 | 56.51 | 56.06 | 56.41 | 108,037 | +0.06(+0.11%) |
| Jul 19, 2024 | 56.49 | 56.63 | 56.26 | 56.35 | 53,357 | -0.48(-0.84%) |
| Jul 18, 2024 | 57.35 | 57.55 | 56.73 | 56.83 | 104,678 | -0.58(-1.01%) |
| Jul 17, 2024 | 57.26 | 57.74 | 57.26 | 57.41 | 138,455 | +0.10(+0.17%) |
| Jul 16, 2024 | 56.71 | 57.36 | 56.62 | 57.31 | 68,027 | +0.21(+0.37%) |
| Jul 15, 2024 | 57.16 | 57.40 | 56.82 | 57.10 | 60,864 | -0.13(-0.23%) |
| Jul 12, 2024 | 57.15 | 57.40 | 56.99 | 57.23 | 60,680 | +0.43(+0.76%) |
| Jul 11, 2024 | 56.56 | 56.83 | 56.37 | 56.80 | 187,119 | +0.51(+0.91%) |
| Jul 10, 2024 | 55.90 | 56.31 | 55.90 | 56.29 | 133,654 | +0.48(+0.86%) |
| Jul 09, 2024 | 55.98 | 56.22 | 55.75 | 55.81 | 342,078 | -0.41(-0.73%) |
| Jul 08, 2024 | 56.37 | 56.55 | 56.03 | 56.22 | 186,154 | -0.48(-0.85%) |
| Jul 05, 2024 | 57.14 | 57.25 | 56.50 | 56.70 | 56,589 | -0.02(-0.04%) |
| Jul 03, 2024 | 56.37 | 56.97 | 56.37 | 56.72 | 84,763 | +0.79(+1.41%) |
| Jul 02, 2024 | 55.81 | 56.09 | 55.63 | 55.93 | 87,704 | +0.04(+0.07%) |
| Jul 01, 2024 | 56.24 | 56.47 | 55.84 | 55.89 | 176,548 | +0.04(+0.07%) |
| Jun 28, 2024 | 55.98 | 56.29 | 55.62 | 55.85 | 262,976 | -0.01(-0.02%) |
| Jun 27, 2024 | 55.97 | 55.98 | 55.69 | 55.86 | 136,787 | +0.19(+0.34%) |
| Jun 26, 2024 | 55.59 | 55.73 | 55.49 | 55.67 | 183,091 | -0.24(-0.43%) |
| Jun 25, 2024 | 56.05 | 56.05 | 55.69 | 55.91 | 288,748 | -0.21(-0.37%) |
| Jun 24, 2024 | 55.54 | 56.19 | 55.54 | 56.12 | 114,051 | +0.85(+1.54%) |
| Jun 21, 2024 | 55.40 | 55.44 | 55.16 | 55.27 | 146,372 | -0.38(-0.68%) |
| Jun 20, 2024 | 55.20 | 55.78 | 55.06 | 55.65 | 144,920 | +0.69(+1.26%) |
| Jun 18, 2024 | 54.71 | 55.13 | 54.70 | 54.96 | 85,509 | +0.31(+0.57%) |
| Jun 17, 2024 | 54.44 | 54.73 | 54.11 | 54.65 | 98,092 | +0.05(+0.09%) |
| Jun 14, 2024 | 54.59 | 54.65 | 54.19 | 54.60 | 77,252 | -0.40(-0.73%) |
| Jun 13, 2024 | 55.45 | 55.45 | 54.77 | 55.00 | 172,066 | -0.54(-0.97%) |
| Jun 12, 2024 | 56.40 | 56.57 | 55.38 | 55.54 | 95,343 | -0.14(-0.25%) |
| Jun 11, 2024 | 55.75 | 55.75 | 55.27 | 55.68 | 242,682 | -0.70(-1.24%) |
| Jun 10, 2024 | 56.23 | 56.50 | 56.00 | 56.38 | 465,329 | +0.25(+0.45%) |
| Jun 07, 2024 | 56.58 | 56.69 | 56.09 | 56.13 | 406,943 | -0.98(-1.72%) |
| Jun 06, 2024 | 56.55 | 57.15 | 56.55 | 57.11 | 213,307 | +0.35(+0.62%) |
| Jun 05, 2024 | 56.81 | 56.83 | 56.41 | 56.76 | 96,555 | +0.04(+0.07%) |
| Jun 04, 2024 | 57.09 | 57.16 | 56.44 | 56.72 | 215,421 | -1.14(-1.97%) |
