Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 9.280 | 9.530 | 9.280 | 9.330 | 81,097 | +0.06(+0.65%) |
Aug 15, 2024 | 9.060 | 9.310 | 9.060 | 9.270 | 33,534 | +0.41(+4.63%) |
Aug 14, 2024 | 9.130 | 9.130 | 8.860 | 8.860 | 43,095 | -0.17(-1.88%) |
Aug 13, 2024 | 8.920 | 9.099 | 8.890 | 9.030 | 32,903 | +0.09(+1.01%) |
Aug 12, 2024 | 9.210 | 9.210 | 8.870 | 8.940 | 70,292 | -0.33(-3.56%) |
Aug 09, 2024 | 9.480 | 9.510 | 9.130 | 9.270 | 122,982 | -0.42(-4.33%) |
Aug 08, 2024 | 9.640 | 9.800 | 9.550 | 9.690 | 40,833 | +0.23(+2.43%) |
Aug 07, 2024 | 9.810 | 9.930 | 9.390 | 9.460 | 36,009 | -0.14(-1.46%) |
Aug 06, 2024 | 9.700 | 9.900 | 9.510 | 9.600 | 48,943 | -0.15(-1.54%) |
Aug 05, 2024 | 9.750 | 10.08 | 9.530 | 9.750 | 71,484 | -0.23(-2.30%) |
Aug 02, 2024 | 10.00 | 10.09 | 9.720 | 9.980 | 56,026 | -0.21(-2.06%) |
Aug 01, 2024 | 10.67 | 10.67 | 10.05 | 10.19 | 45,661 | -0.40(-3.78%) |
Jul 31, 2024 | 10.75 | 10.89 | 10.49 | 10.59 | 60,010 | -0.03(-0.28%) |
Jul 30, 2024 | 10.49 | 10.70 | 10.38 | 10.62 | 40,421 | +0.24(+2.31%) |
Jul 29, 2024 | 10.59 | 10.80 | 10.29 | 10.38 | 60,126 | -0.28(-2.63%) |
Jul 26, 2024 | 10.47 | 10.70 | 10.39 | 10.66 | 34,249 | +0.21(+2.01%) |
Jul 25, 2024 | 9.960 | 10.50 | 9.610 | 10.45 | 59,061 | +0.57(+5.77%) |
Jul 24, 2024 | 10.43 | 10.61 | 9.830 | 9.880 | 73,880 | -0.82(-7.66%) |
Jul 23, 2024 | 10.40 | 10.74 | 10.33 | 10.70 | 33,363 | +0.20(+1.90%) |
Jul 22, 2024 | 10.30 | 10.63 | 10.11 | 10.50 | 46,220 | +0.35(+3.45%) |
Jul 19, 2024 | 10.36 | 10.41 | 10.07 | 10.15 | 21,657 | -0.19(-1.84%) |
Jul 18, 2024 | 10.48 | 10.72 | 10.26 | 10.34 | 35,588 | -0.10(-0.96%) |
Jul 17, 2024 | 10.34 | 10.53 | 10.33 | 10.44 | 37,964 | +0.06(+0.58%) |
Jul 16, 2024 | 10.07 | 10.47 | 10.07 | 10.38 | 41,300 | +0.47(+4.74%) |
Jul 15, 2024 | 9.940 | 10.15 | 9.890 | 9.910 | 43,193 | +0.13(+1.33%) |
Jul 12, 2024 | 9.790 | 9.970 | 9.750 | 9.780 | 40,032 | +0.15(+1.56%) |
Jul 11, 2024 | 9.220 | 9.660 | 9.169 | 9.630 | 97,391 | +0.59(+6.53%) |
Jul 10, 2024 | 9.120 | 9.130 | 8.960 | 9.040 | 114,819 | +0.05(+0.56%) |
Jul 09, 2024 | 9.410 | 9.550 | 8.986 | 8.990 | 73,161 | -0.40(-4.26%) |
Jul 08, 2024 | 9.450 | 9.558 | 9.310 | 9.390 | 44,955 | +0.03(+0.32%) |
Jul 05, 2024 | 9.540 | 9.590 | 9.210 | 9.360 | 51,670 | -0.23(-2.40%) |
Jul 03, 2024 | 9.600 | 9.630 | 9.330 | 9.590 | 9,776 | +0.09(+0.95%) |
Jul 02, 2024 | 9.420 | 9.660 | 9.235 | 9.500 | 53,221 | +0.05(+0.53%) |
Jul 01, 2024 | 10.11 | 10.12 | 9.420 | 9.450 | 74,278 | -0.65(-6.44%) |
Jun 28, 2024 | 9.960 | 10.12 | 9.934 | 10.10 | 240,376 | +0.17(+1.71%) |
Jun 27, 2024 | 10.11 | 10.12 | 9.900 | 9.930 | 37,409 | -0.11(-1.10%) |
Jun 26, 2024 | 9.900 | 10.16 | 9.900 | 10.04 | 41,393 | +0.08(+0.80%) |
Jun 25, 2024 | 10.18 | 10.18 | 9.960 | 9.960 | 17,470 | -0.18(-1.78%) |
Jun 24, 2024 | 10.02 | 10.25 | 10.02 | 10.14 | 25,406 | +0.15(+1.50%) |
Jun 21, 2024 | 10.07 | 10.14 | 9.950 | 9.990 | 56,686 | -0.08(-0.79%) |
Jun 20, 2024 | 10.18 | 10.22 | 10.07 | 10.07 | 19,025 | -0.06(-0.59%) |
Jun 18, 2024 | 10.18 | 10.39 | 10.09 | 10.13 | 32,248 | -0.09(-0.88%) |
Jun 17, 2024 | 10.27 | 10.54 | 10.14 | 10.22 | 32,256 | -0.08(-0.78%) |
Jun 14, 2024 | 10.39 | 10.39 | 10.28 | 10.30 | 28,196 | -0.19(-1.81%) |
Jun 13, 2024 | 10.46 | 10.55 | 10.44 | 10.49 | 42,259 | -0.01(-0.10%) |
Jun 12, 2024 | 10.56 | 10.58 | 10.28 | 10.50 | 138,730 | +0.15(+1.45%) |
Jun 11, 2024 | 10.34 | 10.39 | 10.12 | 10.35 | 36,019 | +0.01(+0.10%) |
Jun 10, 2024 | 10.13 | 10.40 | 10.06 | 10.34 | 24,359 | +0.21(+2.07%) |
Jun 07, 2024 | 10.19 | 10.39 | 10.10 | 10.13 | 32,068 | -0.15(-1.46%) |
Jun 06, 2024 | 10.35 | 10.42 | 10.24 | 10.28 | 23,350 | -0.17(-1.63%) |
Jun 05, 2024 | 10.18 | 10.49 | 10.18 | 10.45 | 19,541 | +0.27(+2.65%) |
Jun 04, 2024 | 10.21 | 10.32 | 10.18 | 10.18 | 23,260 | -0.13(-1.26%) |