| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 22.53 | 23.94 | 22.45 | 22.95 | 625,687 | +1.04(+4.75%) |
| Apr 29, 2026 | 22.06 | 22.45 | 21.66 | 21.91 | 349,144 | -0.64(-2.84%) |
| Apr 28, 2026 | 21.89 | 22.74 | 21.41 | 22.55 | 330,971 | +0.10(+0.45%) |
| Apr 27, 2026 | 22.49 | 22.79 | 22.21 | 22.45 | 219,771 | -0.39(-1.71%) |
| Apr 24, 2026 | 22.16 | 22.94 | 21.80 | 22.84 | 290,507 | +0.84(+3.82%) |
| Apr 23, 2026 | 23.25 | 23.25 | 21.50 | 22.00 | 305,841 | -1.61(-6.82%) |
| Apr 22, 2026 | 22.90 | 24.14 | 22.63 | 23.61 | 376,628 | +1.24(+5.54%) |
| Apr 21, 2026 | 24.05 | 24.44 | 22.23 | 22.37 | 385,291 | -1.96(-8.06%) |
| Apr 20, 2026 | 24.50 | 24.71 | 24.00 | 24.33 | 408,622 | -0.38(-1.54%) |
| Apr 17, 2026 | 24.70 | 26.09 | 24.66 | 24.71 | 440,789 | +0.59(+2.45%) |
| Apr 16, 2026 | 24.77 | 24.89 | 23.95 | 24.12 | 406,328 | -0.70(-2.82%) |
| Apr 15, 2026 | 25.33 | 25.90 | 24.69 | 24.82 | 418,364 | -0.90(-3.50%) |
| Apr 14, 2026 | 24.85 | 25.82 | 24.39 | 25.72 | 606,221 | +1.61(+6.68%) |
| Apr 13, 2026 | 23.60 | 24.25 | 22.94 | 24.11 | 531,150 | +0.79(+3.39%) |
| Apr 10, 2026 | 21.65 | 23.45 | 21.65 | 23.32 | 592,163 | +1.75(+8.11%) |
| Apr 09, 2026 | 20.89 | 22.07 | 20.57 | 21.57 | 408,778 | +0.41(+1.94%) |
| Apr 08, 2026 | 21.14 | 22.00 | 20.50 | 21.16 | 946,896 | +1.77(+9.13%) |
| Apr 07, 2026 | 19.36 | 19.60 | 18.64 | 19.39 | 363,596 | +0.03(+0.15%) |
| Apr 06, 2026 | 19.67 | 19.74 | 18.99 | 19.36 | 495,834 | -0.23(-1.17%) |
| Apr 02, 2026 | 17.55 | 19.69 | 17.50 | 19.59 | 962,046 | +1.04(+5.61%) |
| Apr 01, 2026 | 18.95 | 19.14 | 18.42 | 18.55 | 821,619 | -0.20(-1.07%) |
| Mar 31, 2026 | 17.00 | 18.95 | 16.77 | 18.75 | 1,100,165 | +1.95(+11.61%) |
| Mar 30, 2026 | 17.20 | 17.40 | 16.37 | 16.80 | 1,918,263 | -0.31(-1.81%) |
| Mar 27, 2026 | 17.12 | 17.47 | 16.39 | 17.11 | 708,300 | +0.42(+2.52%) |
| Mar 26, 2026 | 17.33 | 18.43 | 16.69 | 16.69 | 1,888,827 | -1.19(-6.66%) |
| Mar 25, 2026 | 18.08 | 18.42 | 17.49 | 17.88 | 486,638 | +0.71(+4.14%) |
| Mar 24, 2026 | 16.81 | 17.30 | 16.70 | 17.17 | 498,395 | +0.06(+0.35%) |
| Mar 23, 2026 | 17.14 | 17.88 | 16.66 | 17.11 | 675,755 | -0.09(-0.52%) |
| Mar 20, 2026 | 17.88 | 18.15 | 16.92 | 17.20 | 891,605 | -0.36(-2.05%) |
| Mar 19, 2026 | 18.08 | 18.47 | 17.34 | 17.56 | 705,978 | -2.06(-10.50%) |
| Mar 18, 2026 | 21.00 | 21.08 | 19.62 | 19.62 | 410,521 | -1.63(-7.67%) |
| Mar 17, 2026 | 23.20 | 23.30 | 21.25 | 21.25 | 421,500 | -1.48(-6.51%) |
| Mar 16, 2026 | 23.25 | 23.80 | 22.59 | 22.73 | 479,050 | -0.61(-2.61%) |
| Mar 13, 2026 | 25.12 | 25.38 | 23.24 | 23.34 | 257,639 | -1.88(-7.45%) |
| Mar 12, 2026 | 26.12 | 26.12 | 25.22 | 25.22 | 160,048 | -1.25(-4.72%) |
| Mar 11, 2026 | 27.01 | 27.18 | 25.81 | 26.47 | 128,461 | -0.60(-2.22%) |
| Mar 10, 2026 | 27.25 | 27.90 | 26.93 | 27.07 | 175,956 | +0.54(+2.04%) |
| Mar 09, 2026 | 25.77 | 26.90 | 24.86 | 26.53 | 321,455 | -0.17(-0.64%) |
| Mar 06, 2026 | 26.65 | 26.98 | 25.93 | 26.70 | 147,908 | -0.36(-1.33%) |
| Mar 05, 2026 | 28.18 | 28.18 | 26.54 | 27.06 | 277,889 | -1.55(-5.42%) |
| Mar 04, 2026 | 28.90 | 29.43 | 28.16 | 28.61 | 212,811 | +0.22(+0.77%) |
| Mar 03, 2026 | 28.48 | 28.50 | 26.65 | 28.39 | 255,863 | -1.43(-4.80%) |
