| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 436.63 | 446.15 | 435.85 | 439.97 | 1,044,069 | +3.26(+0.75%) |
| Aug 01, 2025 | 438.53 | 440.74 | 429.71 | 436.71 | 1,176,434 | -2.27(-0.52%) |
| Jul 31, 2025 | 436.42 | 441.72 | 436.42 | 438.98 | 1,440,665 | +2.91(+0.67%) |
| Jul 30, 2025 | 433.39 | 437.56 | 433.00 | 436.07 | 1,101,375 | +2.12(+0.49%) |
| Jul 29, 2025 | 430.76 | 436.27 | 427.29 | 433.95 | 814,102 | +3.98(+0.93%) |
| Jul 28, 2025 | 427.09 | 430.50 | 425.40 | 429.97 | 974,092 | +1.97(+0.46%) |
| Jul 25, 2025 | 424.87 | 428.32 | 424.30 | 428.00 | 633,219 | +3.17(+0.75%) |
| Jul 24, 2025 | 423.75 | 425.53 | 421.75 | 424.83 | 569,595 | +2.66(+0.63%) |
| Jul 23, 2025 | 420.88 | 423.76 | 419.64 | 422.17 | 615,762 | +0.90(+0.21%) |
| Jul 22, 2025 | 421.19 | 424.07 | 419.27 | 421.27 | 542,561 | +0.36(+0.09%) |
| Jul 21, 2025 | 419.46 | 424.75 | 417.01 | 420.91 | 642,440 | +0.45(+0.11%) |
| Jul 18, 2025 | 423.21 | 424.14 | 420.35 | 420.46 | 741,406 | -0.58(-0.14%) |
| Jul 17, 2025 | 415.21 | 422.50 | 413.87 | 421.04 | 793,618 | +4.75(+1.14%) |
| Jul 16, 2025 | 412.95 | 416.41 | 410.57 | 416.29 | 973,518 | +7.56(+1.85%) |
| Jul 15, 2025 | 413.33 | 416.27 | 408.60 | 408.73 | 817,851 | -4.89(-1.18%) |
| Jul 14, 2025 | 415.32 | 417.27 | 413.21 | 413.62 | 638,078 | -2.41(-0.58%) |
| Jul 11, 2025 | 415.98 | 418.76 | 415.10 | 416.03 | 720,382 | -1.69(-0.40%) |
| Jul 10, 2025 | 415.85 | 419.86 | 414.24 | 417.72 | 701,893 | -0.16(-0.04%) |
| Jul 09, 2025 | 417.02 | 418.98 | 415.12 | 417.88 | 698,860 | +0.52(+0.12%) |
| Jul 08, 2025 | 422.13 | 425.29 | 415.79 | 417.36 | 895,796 | -9.01(-2.11%) |
| Jul 07, 2025 | 424.81 | 428.00 | 423.85 | 426.37 | 610,060 | +1.53(+0.36%) |
| Jul 03, 2025 | 422.70 | 426.34 | 421.16 | 424.84 | 494,718 | +2.57(+0.61%) |
| Jul 02, 2025 | 423.82 | 424.82 | 416.54 | 422.27 | 826,720 | -3.38(-0.79%) |
| Jul 01, 2025 | 420.87 | 427.40 | 417.57 | 425.65 | 1,220,888 | +5.19(+1.23%) |
| Jun 30, 2025 | 420.21 | 421.93 | 417.73 | 420.46 | 1,477,863 | +1.80(+0.43%) |
| Jun 27, 2025 | 415.35 | 419.24 | 414.74 | 418.66 | 908,813 | +3.39(+0.82%) |
| Jun 26, 2025 | 420.49 | 421.33 | 411.60 | 415.27 | 724,799 | -3.73(-0.89%) |
| Jun 25, 2025 | 417.33 | 420.39 | 416.67 | 419.00 | 660,800 | +0.65(+0.16%) |
| Jun 24, 2025 | 411.33 | 419.69 | 409.73 | 418.35 | 979,093 | +7.48(+1.82%) |
| Jun 23, 2025 | 407.24 | 410.87 | 404.87 | 410.87 | 1,268,140 | +4.62(+1.14%) |
| Jun 20, 2025 | 406.05 | 411.20 | 404.37 | 406.25 | 1,457,811 | +1.51(+0.37%) |
| Jun 18, 2025 | 406.80 | 407.53 | 403.92 | 404.74 | 971,984 | -1.67(-0.41%) |
| Jun 17, 2025 | 407.29 | 408.52 | 404.03 | 406.41 | 862,951 | -1.05(-0.26%) |
| Jun 16, 2025 | 408.07 | 412.33 | 406.41 | 407.46 | 1,015,264 | -0.64(-0.16%) |
| Jun 13, 2025 | 411.57 | 413.51 | 406.97 | 408.10 | 718,105 | -3.88(-0.94%) |
| Jun 12, 2025 | 410.95 | 413.42 | 406.75 | 411.98 | 645,213 | +3.99(+0.98%) |
| Jun 11, 2025 | 411.31 | 411.94 | 406.40 | 407.99 | 843,136 | -3.16(-0.77%) |
| Jun 10, 2025 | 411.88 | 413.04 | 409.40 | 411.15 | 679,127 | -0.53(-0.13%) |
| Jun 09, 2025 | 415.44 | 416.69 | 410.67 | 411.68 | 618,015 | -5.14(-1.23%) |
| Jun 06, 2025 | 417.02 | 420.11 | 415.48 | 416.82 | 596,371 | +1.80(+0.43%) |
| Jun 05, 2025 | 417.75 | 418.64 | 412.13 | 415.02 | 995,654 | -1.28(-0.31%) |
| Jun 04, 2025 | 423.00 | 423.40 | 416.27 | 416.30 | 1,070,980 | -4.80(-1.14%) |
| Jun 03, 2025 | 415.83 | 423.96 | 415.83 | 421.10 | 1,199,493 | +3.03(+0.73%) |
