| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 5.130 | 5.170 | 5.110 | 5.150 | 105,826 | +0.05(+0.98%) |
| Nov 07, 2024 | 5.050 | 5.120 | 5.050 | 5.100 | 83,119 | +0.09(+1.80%) |
| Nov 06, 2024 | 5.100 | 5.100 | 4.950 | 5.010 | 169,557 | -0.04(-0.79%) |
| Nov 05, 2024 | 5.060 | 5.105 | 5.030 | 5.050 | 108,592 | +0.00(+0.00%) |
| Nov 04, 2024 | 5.050 | 5.174 | 5.040 | 5.050 | 133,847 | -0.08(-1.56%) |
| Nov 01, 2024 | 5.140 | 5.200 | 5.130 | 5.130 | 60,786 | -0.02(-0.39%) |
| Oct 31, 2024 | 5.160 | 5.160 | 5.130 | 5.150 | 47,816 | +0.01(+0.19%) |
| Oct 30, 2024 | 5.050 | 5.150 | 5.035 | 5.140 | 131,977 | +0.10(+1.98%) |
| Oct 29, 2024 | 5.040 | 5.040 | 5.010 | 5.040 | 40,514 | +0.01(+0.20%) |
| Oct 28, 2024 | 5.030 | 5.050 | 5.020 | 5.030 | 54,825 | +0.03(+0.50%) |
| Oct 25, 2024 | 5.030 | 5.030 | 4.990 | 5.005 | 46,048 | +0.01(+0.14%) |
| Oct 24, 2024 | 4.940 | 5.000 | 4.940 | 4.998 | 36,798 | +0.06(+1.17%) |
| Oct 23, 2024 | 4.980 | 4.980 | 4.931 | 4.940 | 45,641 | -0.03(-0.56%) |
| Oct 22, 2024 | 4.980 | 4.990 | 4.920 | 4.968 | 79,329 | -0.01(-0.24%) |
| Oct 21, 2024 | 4.950 | 4.980 | 4.931 | 4.980 | 90,952 | +0.03(+0.61%) |
| Oct 18, 2024 | 4.950 | 4.990 | 4.948 | 4.950 | 109,800 | +0.00(+0.00%) |
| Oct 17, 2024 | 5.050 | 5.080 | 4.950 | 4.950 | 242,988 | -0.11(-2.17%) |
| Oct 16, 2024 | 5.060 | 5.110 | 5.050 | 5.060 | 97,788 | +0.00(+0.00%) |
| Oct 15, 2024 | 5.190 | 5.195 | 5.050 | 5.060 | 91,762 | -0.09(-1.75%) |
| Oct 14, 2024 | 5.200 | 5.250 | 5.140 | 5.150 | 193,509 | -0.10(-1.90%) |
| Oct 11, 2024 | 5.260 | 5.290 | 5.240 | 5.250 | 59,514 | -0.01(-0.19%) |
| Oct 10, 2024 | 5.260 | 5.290 | 5.201 | 5.260 | 139,613 | +0.01(+0.19%) |
| Oct 09, 2024 | 5.211 | 5.270 | 5.206 | 5.250 | 97,229 | +0.06(+1.14%) |
| Oct 08, 2024 | 5.211 | 5.270 | 5.191 | 5.191 | 140,774 | -0.03(-0.57%) |
| Oct 07, 2024 | 5.211 | 5.230 | 5.191 | 5.220 | 63,638 | +0.00(+0.09%) |
| Oct 04, 2024 | 5.161 | 5.220 | 5.151 | 5.216 | 58,392 | +0.04(+0.76%) |
| Oct 03, 2024 | 5.161 | 5.181 | 5.141 | 5.176 | 58,482 | -0.00(-0.10%) |
| Oct 02, 2024 | 5.151 | 5.181 | 5.132 | 5.181 | 50,584 | +0.00(+0.00%) |
| Oct 01, 2024 | 5.181 | 5.181 | 5.161 | 5.181 | 91,479 | +0.00(+0.00%) |
| Sep 30, 2024 | 5.141 | 5.181 | 5.141 | 5.181 | 57,482 | +0.01(+0.19%) |
| Sep 27, 2024 | 5.171 | 5.171 | 5.131 | 5.171 | 54,995 | +0.00(+0.00%) |
| Sep 26, 2024 | 5.151 | 5.171 | 5.131 | 5.171 | 112,679 | +0.06(+1.16%) |
| Sep 25, 2024 | 5.092 | 5.122 | 5.072 | 5.112 | 49,880 | +0.01(+0.19%) |
| Sep 24, 2024 | 4.993 | 5.102 | 4.993 | 5.102 | 73,143 | +0.12(+2.38%) |
| Sep 23, 2024 | 5.122 | 5.131 | 4.983 | 4.983 | 117,937 | -0.13(-2.61%) |
| Sep 20, 2024 | 5.102 | 5.129 | 5.097 | 5.117 | 69,823 | -0.00(-0.10%) |
| Sep 19, 2024 | 5.151 | 5.175 | 5.107 | 5.122 | 68,256 | -0.01(-0.19%) |
| Sep 18, 2024 | 5.141 | 5.169 | 5.122 | 5.131 | 49,128 | -0.02(-0.48%) |
| Sep 17, 2024 | 5.112 | 5.192 | 5.112 | 5.156 | 53,279 | +0.03(+0.68%) |
| Sep 16, 2024 | 5.122 | 5.191 | 5.112 | 5.122 | 63,922 | +0.01(+0.19%) |
| Sep 13, 2024 | 5.220 | 5.220 | 5.102 | 5.112 | 187,455 | -0.06(-1.11%) |
| Sep 12, 2024 | 5.103 | 5.171 | 5.103 | 5.169 | 74,731 | +0.07(+1.30%) |
| Sep 11, 2024 | 5.161 | 5.176 | 5.093 | 5.103 | 91,176 | -0.07(-1.32%) |
| Sep 10, 2024 | 5.161 | 5.181 | 5.151 | 5.171 | 98,141 | +0.00(+0.03%) |
| Sep 09, 2024 | 5.171 | 5.181 | 5.161 | 5.170 | 60,202 | -0.00(-0.03%) |
| Sep 06, 2024 | 5.151 | 5.181 | 5.151 | 5.171 | 109,356 | +0.00(+0.00%) |
| Sep 05, 2024 | 5.142 | 5.181 | 5.142 | 5.171 | 67,008 | +0.00(+0.00%) |
| Sep 04, 2024 | 5.142 | 5.171 | 5.132 | 5.171 | 74,283 | +0.02(+0.38%) |
