| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 10.72 | 10.79 | 10.70 | 10.76 | 88,262 | -0.03(-0.28%) |
| Mar 02, 2026 | 10.77 | 10.84 | 10.72 | 10.79 | 126,443 | -0.05(-0.46%) |
| Feb 27, 2026 | 10.91 | 10.96 | 10.83 | 10.84 | 86,207 | -0.07(-0.64%) |
| Feb 26, 2026 | 10.93 | 10.99 | 10.90 | 10.91 | 242,198 | -0.06(-0.55%) |
| Feb 25, 2026 | 11.02 | 11.03 | 10.93 | 10.97 | 190,585 | -0.02(-0.18%) |
| Feb 24, 2026 | 10.97 | 11.00 | 10.96 | 10.99 | 63,024 | -0.00(-0.05%) |
| Feb 23, 2026 | 11.04 | 11.06 | 10.98 | 10.99 | 132,862 | -0.08(-0.68%) |
| Feb 20, 2026 | 11.16 | 11.20 | 11.06 | 11.07 | 288,979 | -0.06(-0.52%) |
| Feb 19, 2026 | 11.13 | 11.17 | 11.13 | 11.13 | 69,766 | -0.04(-0.36%) |
| Feb 18, 2026 | 11.17 | 11.22 | 11.15 | 11.17 | 191,843 | +0.01(+0.09%) |
| Feb 17, 2026 | 11.21 | 11.21 | 11.15 | 11.16 | 68,225 | -0.04(-0.35%) |
| Feb 13, 2026 | 11.17 | 11.23 | 11.17 | 11.20 | 76,110 | +0.03(+0.27%) |
| Feb 12, 2026 | 11.22 | 11.23 | 11.16 | 11.17 | 124,596 | -0.01(-0.09%) |
| Feb 11, 2026 | 11.19 | 11.25 | 11.18 | 11.18 | 120,243 | +0.00(+0.00%) |
| Feb 10, 2026 | 11.20 | 11.20 | 11.14 | 11.18 | 145,592 | +0.02(+0.18%) |
| Feb 09, 2026 | 11.22 | 11.25 | 11.16 | 11.16 | 166,361 | -0.09(-0.79%) |
| Feb 06, 2026 | 11.22 | 11.28 | 11.22 | 11.25 | 33,166 | +0.03(+0.26%) |
| Feb 05, 2026 | 11.29 | 11.29 | 11.22 | 11.22 | 64,411 | -0.09(-0.79%) |
| Feb 04, 2026 | 11.37 | 11.37 | 11.29 | 11.31 | 69,316 | -0.09(-0.78%) |
| Feb 03, 2026 | 11.44 | 11.45 | 11.34 | 11.40 | 88,937 | -0.02(-0.17%) |
| Feb 02, 2026 | 11.43 | 11.45 | 11.39 | 11.42 | 122,638 | -0.01(-0.09%) |
| Jan 30, 2026 | 11.47 | 11.52 | 11.41 | 11.43 | 184,045 | -0.06(-0.52%) |
| Jan 29, 2026 | 11.48 | 11.50 | 11.42 | 11.48 | 104,505 | -0.02(-0.17%) |
| Jan 28, 2026 | 11.48 | 11.55 | 11.48 | 11.50 | 129,663 | +0.00(+0.00%) |
| Jan 27, 2026 | 11.48 | 11.53 | 11.46 | 11.50 | 93,893 | +0.01(+0.09%) |
| Jan 26, 2026 | 11.59 | 11.59 | 11.48 | 11.49 | 59,201 | -0.06(-0.51%) |
| Jan 23, 2026 | 11.64 | 11.64 | 11.51 | 11.55 | 57,543 | -0.06(-0.51%) |
| Jan 22, 2026 | 11.62 | 11.62 | 11.56 | 11.61 | 75,706 | +0.04(+0.34%) |
| Jan 21, 2026 | 11.59 | 11.65 | 11.57 | 11.57 | 52,479 | +0.03(+0.26%) |
| Jan 20, 2026 | 11.53 | 11.61 | 11.52 | 11.54 | 62,614 | -0.06(-0.51%) |
| Jan 16, 2026 | 11.60 | 11.60 | 11.56 | 11.60 | 28,337 | +0.00(+0.00%) |
| Jan 15, 2026 | 11.63 | 11.65 | 11.58 | 11.60 | 44,464 | -0.03(-0.26%) |
| Jan 14, 2026 | 11.61 | 11.64 | 11.61 | 11.63 | 24,403 | -0.01(-0.09%) |
| Jan 13, 2026 | 11.61 | 11.67 | 11.57 | 11.64 | 65,525 | +0.04(+0.34%) |
| Jan 12, 2026 | 11.57 | 11.61 | 11.53 | 11.60 | 77,676 | +0.03(+0.26%) |
| Jan 09, 2026 | 11.57 | 11.62 | 11.53 | 11.57 | 84,109 | -0.04(-0.34%) |
| Jan 08, 2026 | 11.56 | 11.61 | 11.49 | 11.61 | 55,498 | +0.06(+0.51%) |
| Jan 07, 2026 | 11.57 | 11.58 | 11.50 | 11.55 | 89,070 | +0.00(+0.00%) |
| Jan 06, 2026 | 11.58 | 11.59 | 11.50 | 11.55 | 111,061 | -0.03(-0.26%) |
| Jan 05, 2026 | 11.51 | 11.58 | 11.48 | 11.58 | 63,039 | +0.09(+0.78%) |
