| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 276.72 | 278.53 | 275.08 | 278.38 | 2,029,269 | +2.66(+0.96%) |
| Aug 29, 2024 | 276.48 | 278.31 | 275.24 | 275.72 | 3,018,052 | +0.27(+0.10%) |
| Aug 28, 2024 | 276.80 | 277.08 | 273.92 | 275.45 | 1,855,848 | -1.69(-0.61%) |
| Aug 27, 2024 | 276.10 | 277.38 | 275.61 | 277.14 | 1,787,777 | +0.25(+0.09%) |
| Aug 26, 2024 | 278.13 | 278.53 | 276.25 | 276.89 | 2,261,945 | -0.70(-0.25%) |
| Aug 23, 2024 | 275.74 | 277.83 | 275.33 | 277.59 | 2,282,016 | +3.47(+1.27%) |
| Aug 22, 2024 | 277.17 | 277.59 | 273.61 | 274.12 | 2,554,133 | -2.34(-0.85%) |
| Aug 21, 2024 | 275.77 | 276.90 | 274.95 | 276.46 | 1,983,309 | +1.38(+0.50%) |
| Aug 20, 2024 | 275.68 | 276.31 | 274.43 | 275.08 | 2,040,673 | -0.67(-0.24%) |
| Aug 19, 2024 | 273.62 | 275.79 | 273.02 | 275.75 | 2,659,346 | +2.58(+0.94%) |
| Aug 16, 2024 | 271.90 | 273.54 | 271.73 | 273.17 | 2,571,937 | +0.65(+0.24%) |
| Aug 15, 2024 | 270.94 | 272.77 | 270.58 | 272.52 | 2,882,282 | +4.64(+1.73%) |
| Aug 14, 2024 | 267.65 | 268.47 | 266.13 | 267.88 | 2,334,213 | +0.76(+0.28%) |
| Aug 13, 2024 | 264.41 | 267.21 | 264.30 | 267.12 | 2,315,658 | +4.37(+1.66%) |
| Aug 12, 2024 | 263.63 | 263.99 | 261.76 | 262.75 | 2,547,241 | -0.17(-0.06%) |
| Aug 09, 2024 | 261.74 | 263.64 | 260.80 | 262.92 | 2,667,358 | +1.13(+0.43%) |
| Aug 08, 2024 | 258.68 | 262.17 | 257.50 | 261.79 | 2,713,399 | +5.99(+2.34%) |
| Aug 07, 2024 | 261.07 | 262.35 | 255.56 | 255.80 | 3,397,446 | -1.97(-0.76%) |
| Aug 06, 2024 | 256.57 | 261.36 | 255.53 | 257.77 | 5,197,474 | +2.59(+1.01%) |
| Aug 05, 2024 | 251.21 | 258.33 | 251.00 | 255.18 | 8,298,867 | -7.72(-2.94%) |
| Aug 02, 2024 | 264.50 | 264.77 | 260.69 | 262.90 | 4,744,275 | -5.40(-2.01%) |
| Aug 01, 2024 | 273.25 | 274.51 | 266.61 | 268.30 | 3,628,308 | -4.27(-1.57%) |
| Jul 31, 2024 | 271.94 | 274.29 | 271.10 | 272.57 | 2,540,281 | +3.98(+1.48%) |
| Jul 30, 2024 | 270.50 | 271.15 | 266.87 | 268.59 | 2,173,353 | -1.12(-0.42%) |
| Jul 29, 2024 | 270.73 | 271.08 | 268.77 | 269.71 | 2,813,269 | +0.02(+0.01%) |
| Jul 26, 2024 | 268.64 | 270.99 | 268.25 | 269.69 | 2,757,938 | +3.19(+1.20%) |
| Jul 25, 2024 | 267.70 | 271.07 | 265.94 | 266.50 | 3,236,724 | -1.03(-0.39%) |
| Jul 24, 2024 | 271.34 | 271.61 | 267.08 | 267.53 | 3,050,285 | -6.16(-2.25%) |
| Jul 23, 2024 | 273.87 | 275.14 | 273.56 | 273.69 | 2,228,698 | -0.20(-0.07%) |
| Jul 22, 2024 | 272.78 | 274.15 | 271.90 | 273.89 | 2,526,929 | +2.83(+1.04%) |
| Jul 19, 2024 | 272.56 | 273.33 | 270.50 | 271.06 | 2,414,155 | -1.70(-0.62%) |
| Jul 18, 2024 | 276.00 | 276.55 | 271.65 | 272.76 | 2,903,910 | -2.40(-0.87%) |
| Jul 17, 2024 | 276.24 | 277.27 | 274.99 | 275.16 | 3,345,669 | -3.94(-1.41%) |
| Jul 16, 2024 | 277.60 | 279.21 | 277.40 | 279.10 | 3,147,293 | +2.28(+0.82%) |
| Jul 15, 2024 | 276.80 | 278.30 | 275.88 | 276.82 | 3,385,933 | +1.18(+0.43%) |
| Jul 12, 2024 | 274.35 | 277.36 | 274.34 | 275.64 | 2,729,484 | +1.81(+0.66%) |
| Jul 11, 2024 | 275.75 | 276.26 | 273.44 | 273.83 | 3,598,292 | -1.23(-0.45%) |
| Jul 10, 2024 | 273.21 | 275.20 | 272.85 | 275.06 | 1,992,256 | +2.64(+0.97%) |
| Jul 09, 2024 | 272.82 | 273.18 | 272.31 | 272.42 | 2,703,274 | -0.07(-0.03%) |
| Jul 08, 2024 | 272.65 | 272.92 | 271.91 | 272.49 | 2,142,156 | +0.37(+0.14%) |
| Jul 05, 2024 | 270.82 | 272.26 | 270.40 | 272.12 | 4,237,522 | +1.41(+0.52%) |
| Jul 03, 2024 | 269.61 | 270.90 | 269.61 | 270.71 | 1,948,531 | +1.11(+0.41%) |
| Jul 02, 2024 | 267.46 | 269.63 | 267.25 | 269.60 | 4,207,668 | +1.55(+0.58%) |
