| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 351.55 | 354.69 | 350.02 | 354.18 | 2,722,804 | +3.97(+1.13%) |
| Apr 29, 2026 | 350.46 | 350.69 | 348.67 | 350.21 | 2,739,584 | -0.42(-0.12%) |
| Apr 28, 2026 | 351.19 | 351.61 | 349.49 | 350.63 | 3,070,961 | -1.90(-0.54%) |
| Apr 27, 2026 | 352.00 | 352.81 | 351.28 | 352.53 | 2,812,261 | +0.48(+0.14%) |
| Apr 24, 2026 | 350.87 | 352.37 | 349.67 | 352.05 | 2,705,686 | +2.25(+0.64%) |
| Apr 23, 2026 | 350.52 | 351.69 | 346.55 | 349.80 | 3,365,653 | -1.42(-0.40%) |
| Apr 22, 2026 | 350.31 | 351.31 | 349.95 | 351.22 | 2,484,611 | +3.38(+0.97%) |
| Apr 21, 2026 | 351.05 | 351.74 | 347.17 | 347.84 | 4,907,115 | -2.37(-0.68%) |
| Apr 20, 2026 | 349.90 | 350.61 | 348.83 | 350.21 | 4,053,333 | -0.32(-0.09%) |
| Apr 17, 2026 | 348.43 | 351.75 | 348.18 | 350.53 | 4,258,468 | +4.50(+1.30%) |
| Apr 16, 2026 | 345.70 | 346.64 | 344.56 | 346.03 | 3,835,647 | +0.79(+0.23%) |
| Apr 15, 2026 | 343.25 | 345.41 | 342.61 | 345.24 | 3,975,160 | +2.59(+0.76%) |
| Apr 14, 2026 | 339.80 | 342.78 | 339.60 | 342.65 | 3,376,558 | +3.98(+1.18%) |
| Apr 13, 2026 | 333.94 | 338.74 | 333.64 | 338.67 | 3,024,287 | +3.62(+1.08%) |
| Apr 10, 2026 | 336.13 | 336.55 | 334.57 | 335.05 | 2,581,278 | -0.40(-0.12%) |
| Apr 09, 2026 | 333.31 | 336.13 | 332.44 | 335.45 | 3,434,983 | +1.75(+0.52%) |
| Apr 08, 2026 | 334.19 | 334.48 | 331.58 | 333.70 | 5,382,169 | +8.27(+2.54%) |
| Apr 07, 2026 | 324.22 | 325.58 | 321.46 | 325.43 | 3,529,865 | +0.22(+0.07%) |
| Apr 06, 2026 | 323.95 | 325.62 | 323.58 | 325.21 | 4,400,552 | +1.45(+0.45%) |
| Apr 02, 2026 | 318.97 | 324.90 | 318.23 | 323.76 | 3,653,380 | +0.52(+0.16%) |
| Apr 01, 2026 | 322.91 | 325.09 | 322.28 | 323.24 | 5,539,207 | +2.43(+0.76%) |
| Mar 31, 2026 | 315.35 | 321.52 | 314.75 | 320.81 | 6,761,284 | +9.13(+2.93%) |
| Mar 30, 2026 | 315.90 | 316.00 | 310.40 | 311.68 | 6,508,024 | -1.41(-0.45%) |
| Mar 27, 2026 | 317.27 | 317.47 | 312.50 | 313.09 | 7,027,267 | -6.46(-2.02%) |
| Mar 26, 2026 | 322.85 | 324.42 | 319.39 | 319.55 | 4,793,014 | -5.60(-1.72%) |
| Mar 25, 2026 | 326.00 | 327.20 | 323.72 | 325.15 | 3,615,539 | +1.97(+0.61%) |
| Mar 24, 2026 | 321.66 | 325.13 | 321.35 | 323.18 | 4,381,632 | -1.01(-0.31%) |
| Mar 23, 2026 | 325.02 | 327.85 | 323.47 | 324.19 | 7,886,463 | +3.85(+1.20%) |
| Mar 20, 2026 | 324.85 | 324.99 | 318.56 | 320.34 | 6,532,930 | -5.10(-1.57%) |
| Mar 19, 2026 | 323.66 | 327.01 | 322.76 | 325.44 | 5,181,907 | -0.58(-0.18%) |
| Mar 18, 2026 | 329.41 | 330.00 | 325.89 | 326.02 | 3,916,573 | -4.55(-1.38%) |
| Mar 17, 2026 | 331.00 | 332.32 | 330.14 | 330.57 | 3,180,066 | +1.11(+0.34%) |
| Mar 16, 2026 | 329.22 | 330.97 | 328.57 | 329.46 | 3,765,776 | +3.33(+1.02%) |
| Mar 13, 2026 | 329.49 | 331.10 | 325.67 | 326.13 | 6,294,871 | -1.79(-0.55%) |
| Mar 12, 2026 | 330.70 | 330.82 | 327.83 | 327.92 | 7,010,424 | -5.32(-1.60%) |
| Mar 11, 2026 | 333.91 | 334.94 | 331.66 | 333.24 | 8,627,803 | -0.27(-0.08%) |
| Mar 10, 2026 | 334.06 | 336.90 | 332.49 | 333.51 | 7,766,705 | -0.77(-0.23%) |
| Mar 09, 2026 | 328.20 | 335.10 | 326.13 | 334.28 | 8,504,046 | +2.87(+0.87%) |
| Mar 06, 2026 | 331.91 | 333.15 | 330.00 | 331.41 | 8,635,494 | -4.59(-1.37%) |
| Mar 05, 2026 | 336.58 | 338.36 | 333.14 | 336.00 | 8,661,841 | -2.19(-0.65%) |
| Mar 04, 2026 | 336.79 | 339.06 | 335.34 | 338.19 | 5,459,226 | +2.46(+0.73%) |
| Mar 03, 2026 | 333.08 | 337.00 | 330.19 | 335.73 | 10,741,555 | -3.39(-1.00%) |
