| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 135.89 | 136.75 | 135.41 | 136.75 | 568,536 | -1.37(-0.99%) |
| Feb 26, 2026 | 136.49 | 138.14 | 135.94 | 138.12 | 493,268 | +1.90(+1.39%) |
| Feb 25, 2026 | 135.97 | 136.65 | 135.28 | 136.22 | 743,255 | +0.95(+0.70%) |
| Feb 24, 2026 | 133.13 | 135.47 | 132.49 | 135.27 | 561,054 | +2.19(+1.65%) |
| Feb 23, 2026 | 135.33 | 135.40 | 132.56 | 133.08 | 422,316 | -3.07(-2.25%) |
| Feb 20, 2026 | 135.53 | 137.82 | 135.43 | 136.15 | 536,812 | +0.29(+0.21%) |
| Feb 19, 2026 | 135.47 | 135.93 | 134.66 | 135.86 | 460,210 | -0.06(-0.04%) |
| Feb 18, 2026 | 135.15 | 137.06 | 134.73 | 135.92 | 544,733 | +1.05(+0.78%) |
| Feb 17, 2026 | 134.39 | 135.33 | 133.25 | 134.87 | 793,057 | +0.50(+0.37%) |
| Feb 13, 2026 | 133.28 | 135.28 | 132.72 | 134.37 | 542,359 | +1.46(+1.10%) |
| Feb 12, 2026 | 136.22 | 137.56 | 132.45 | 132.91 | 1,022,731 | -3.20(-2.35%) |
| Feb 11, 2026 | 137.99 | 138.06 | 135.26 | 136.11 | 595,678 | -0.34(-0.25%) |
| Feb 10, 2026 | 137.18 | 137.89 | 136.39 | 136.45 | 785,775 | -0.28(-0.20%) |
| Feb 09, 2026 | 135.41 | 137.11 | 135.21 | 136.73 | 694,253 | +1.16(+0.86%) |
| Feb 06, 2026 | 132.89 | 135.63 | 132.89 | 135.57 | 963,482 | +4.53(+3.46%) |
| Feb 05, 2026 | 132.33 | 133.45 | 130.66 | 131.04 | 1,159,927 | -2.02(-1.52%) |
| Feb 04, 2026 | 134.30 | 134.30 | 130.98 | 133.06 | 724,070 | -1.12(-0.83%) |
| Feb 03, 2026 | 135.86 | 135.86 | 132.57 | 134.18 | 936,918 | -1.97(-1.45%) |
| Feb 02, 2026 | 135.22 | 136.67 | 135.21 | 136.15 | 878,606 | +0.50(+0.37%) |
| Jan 30, 2026 | 137.56 | 138.31 | 135.04 | 135.65 | 1,368,863 | -2.43(-1.76%) |
| Jan 29, 2026 | 139.30 | 139.49 | 136.95 | 138.08 | 3,250,608 | -0.69(-0.50%) |
| Jan 28, 2026 | 140.32 | 140.34 | 138.35 | 138.77 | 1,252,199 | -1.14(-0.81%) |
| Jan 27, 2026 | 140.45 | 140.45 | 139.53 | 139.91 | 602,922 | +0.28(+0.20%) |
| Jan 26, 2026 | 139.70 | 140.53 | 139.61 | 139.63 | 767,990 | +0.04(+0.03%) |
| Jan 23, 2026 | 140.51 | 140.51 | 139.25 | 139.59 | 998,009 | -0.91(-0.65%) |
| Jan 22, 2026 | 140.83 | 141.38 | 139.96 | 140.50 | 861,319 | +0.85(+0.61%) |
| Jan 21, 2026 | 139.04 | 140.29 | 138.15 | 139.65 | 814,555 | +1.50(+1.09%) |
| Jan 20, 2026 | 138.78 | 140.17 | 138.03 | 138.15 | 1,259,497 | -3.22(-2.28%) |
| Jan 16, 2026 | 141.72 | 142.57 | 141.28 | 141.37 | 1,215,829 | -0.21(-0.15%) |
| Jan 15, 2026 | 141.72 | 142.43 | 141.54 | 141.58 | 687,012 | +0.70(+0.50%) |
| Jan 14, 2026 | 141.04 | 141.27 | 139.74 | 140.88 | 1,058,612 | -0.51(-0.36%) |
| Jan 13, 2026 | 141.56 | 141.91 | 140.62 | 141.39 | 924,310 | +0.06(+0.04%) |
| Jan 12, 2026 | 140.31 | 141.38 | 140.24 | 141.33 | 906,149 | +0.36(+0.26%) |
| Jan 09, 2026 | 141.15 | 141.90 | 140.44 | 140.97 | 1,027,841 | +1.04(+0.74%) |
| Jan 08, 2026 | 140.68 | 140.87 | 139.74 | 139.93 | 918,598 | -1.08(-0.77%) |
| Jan 07, 2026 | 141.58 | 141.90 | 140.83 | 141.01 | 522,872 | -0.87(-0.61%) |
| Jan 06, 2026 | 139.56 | 142.00 | 139.28 | 141.88 | 1,043,232 | +2.20(+1.58%) |
| Jan 05, 2026 | 138.59 | 140.10 | 138.54 | 139.68 | 2,356,164 | +1.47(+1.06%) |
