| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 144.19 | 144.43 | 140.68 | 141.00 | 3,197,922 | -2.26(-1.58%) |
| Oct 31, 2024 | 145.24 | 146.22 | 143.10 | 143.26 | 2,845,053 | -2.60(-1.78%) |
| Oct 30, 2024 | 145.70 | 147.04 | 145.51 | 145.86 | 2,455,974 | -0.16(-0.11%) |
| Oct 29, 2024 | 144.61 | 146.19 | 143.59 | 146.02 | 2,368,572 | +1.18(+0.81%) |
| Oct 28, 2024 | 144.04 | 145.20 | 143.29 | 144.84 | 1,941,745 | +1.75(+1.22%) |
| Oct 25, 2024 | 144.70 | 144.93 | 141.92 | 143.09 | 2,354,897 | -3.20(-2.19%) |
| Oct 24, 2024 | 144.62 | 146.70 | 143.54 | 146.29 | 3,174,376 | +2.75(+1.92%) |
| Oct 23, 2024 | 143.67 | 144.98 | 141.90 | 143.54 | 1,652,740 | -0.40(-0.28%) |
| Oct 22, 2024 | 143.30 | 144.44 | 142.86 | 143.94 | 1,926,785 | -0.82(-0.57%) |
| Oct 21, 2024 | 145.87 | 145.87 | 143.93 | 144.76 | 2,143,093 | -0.25(-0.17%) |
| Oct 18, 2024 | 145.06 | 145.88 | 143.82 | 145.01 | 2,119,715 | -0.18(-0.12%) |
| Oct 17, 2024 | 146.27 | 146.82 | 143.58 | 145.19 | 2,548,028 | +2.34(+1.64%) |
| Oct 16, 2024 | 142.62 | 143.04 | 141.50 | 142.85 | 2,360,449 | +1.30(+0.92%) |
| Oct 15, 2024 | 141.50 | 142.58 | 140.29 | 141.55 | 2,520,389 | +0.18(+0.13%) |
| Oct 14, 2024 | 141.07 | 141.63 | 139.63 | 141.37 | 2,113,594 | +1.16(+0.83%) |
| Oct 11, 2024 | 138.19 | 140.30 | 138.02 | 140.21 | 2,716,659 | +2.29(+1.66%) |
| Oct 10, 2024 | 138.04 | 140.35 | 137.47 | 137.92 | 4,116,361 | -0.10(-0.07%) |
| Oct 09, 2024 | 135.85 | 138.07 | 135.00 | 138.02 | 2,805,256 | +1.92(+1.41%) |
| Oct 08, 2024 | 134.66 | 136.22 | 134.40 | 136.10 | 2,855,672 | +1.88(+1.40%) |
| Oct 07, 2024 | 134.97 | 135.42 | 133.61 | 134.22 | 2,276,583 | -1.11(-0.82%) |
| Oct 04, 2024 | 134.11 | 136.26 | 133.66 | 135.33 | 3,846,698 | +3.97(+3.02%) |
| Oct 03, 2024 | 133.00 | 133.46 | 128.51 | 131.36 | 3,591,715 | -1.34(-1.01%) |
| Oct 02, 2024 | 132.61 | 135.29 | 131.55 | 132.70 | 6,003,811 | +0.69(+0.52%) |
| Oct 01, 2024 | 126.04 | 133.05 | 124.46 | 132.01 | 5,703,546 | +7.10(+5.68%) |
| Sep 30, 2024 | 125.00 | 125.53 | 123.28 | 124.91 | 3,685,305 | -0.90(-0.72%) |
| Sep 27, 2024 | 126.02 | 126.31 | 124.90 | 125.81 | 2,293,260 | +0.31(+0.25%) |
| Sep 26, 2024 | 125.50 | 125.78 | 124.48 | 125.50 | 2,409,453 | +0.97(+0.78%) |
| Sep 25, 2024 | 126.26 | 126.42 | 123.91 | 124.53 | 2,377,192 | -0.60(-0.48%) |
| Sep 24, 2024 | 124.88 | 126.07 | 124.29 | 125.13 | 3,227,303 | -0.10(-0.08%) |
| Sep 23, 2024 | 125.27 | 126.93 | 124.20 | 125.23 | 3,157,696 | +0.75(+0.60%) |
| Sep 20, 2024 | 121.57 | 125.28 | 121.11 | 124.48 | 4,562,659 | +2.86(+2.35%) |
| Sep 19, 2024 | 120.50 | 122.33 | 119.35 | 121.62 | 2,236,419 | +4.07(+3.46%) |
| Sep 18, 2024 | 118.54 | 119.43 | 117.40 | 117.55 | 2,505,570 | -0.24(-0.20%) |
| Sep 17, 2024 | 117.67 | 118.41 | 116.19 | 117.79 | 2,213,874 | +0.63(+0.54%) |
| Sep 16, 2024 | 114.77 | 117.36 | 113.83 | 117.16 | 2,341,205 | +2.77(+2.42%) |
| Sep 13, 2024 | 113.00 | 115.67 | 112.73 | 114.39 | 2,916,990 | +2.02(+1.80%) |
| Sep 12, 2024 | 109.68 | 112.46 | 108.52 | 112.37 | 2,505,664 | +3.70(+3.40%) |
| Sep 11, 2024 | 108.92 | 108.99 | 104.37 | 108.67 | 2,878,807 | +1.93(+1.81%) |
| Sep 10, 2024 | 107.91 | 108.34 | 103.17 | 106.74 | 3,774,943 | -0.85(-0.79%) |
| Sep 09, 2024 | 106.21 | 108.94 | 105.74 | 107.59 | 4,438,762 | -0.41(-0.38%) |
| Sep 06, 2024 | 109.18 | 111.22 | 106.47 | 108.00 | 4,233,176 | -0.85(-0.78%) |
| Sep 05, 2024 | 109.96 | 110.09 | 107.61 | 108.85 | 2,490,458 | -0.68(-0.62%) |
| Sep 04, 2024 | 110.98 | 111.61 | 108.01 | 109.53 | 2,779,251 | -1.79(-1.61%) |
