| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 2.380 | 2.470 | 2.141 | 2.360 | 3,778,910 | -0.07(-2.88%) |
| Jul 21, 2025 | 3.030 | 3.100 | 2.360 | 2.430 | 11,126,009 | -0.27(-10.00%) |
| Jul 18, 2025 | 3.060 | 3.190 | 2.533 | 2.700 | 5,030,285 | -0.27(-9.09%) |
| Jul 17, 2025 | 3.850 | 3.900 | 2.750 | 2.970 | 8,482,016 | -0.89(-23.06%) |
| Jul 16, 2025 | 4.960 | 4.960 | 3.500 | 3.860 | 7,117,102 | -0.86(-18.22%) |
| Jul 15, 2025 | 5.180 | 5.500 | 4.380 | 4.720 | 6,035,164 | -0.67(-12.43%) |
| Jul 14, 2025 | 5.310 | 5.830 | 4.700 | 5.390 | 11,506,404 | +0.89(+19.78%) |
| Jul 11, 2025 | 3.800 | 5.500 | 3.800 | 4.500 | 20,268,952 | +0.60(+15.38%) |
| Jul 10, 2025 | 2.140 | 4.120 | 2.140 | 3.900 | 58,336,652 | +1.83(+88.41%) |
| Jul 09, 2025 | 2.060 | 2.210 | 1.930 | 2.070 | 5,655,362 | +0.01(+0.49%) |
| Jul 08, 2025 | 2.000 | 2.680 | 1.720 | 2.060 | 88,807,496 | +0.63(+44.06%) |
| Jul 07, 2025 | 1.450 | 1.460 | 1.340 | 1.430 | 406,309 | +0.00(+0.00%) |
| Jul 03, 2025 | 1.490 | 1.490 | 1.410 | 1.430 | 585,241 | -0.01(-0.69%) |
| Jul 02, 2025 | 1.450 | 1.460 | 1.400 | 1.440 | 586,232 | -0.01(-0.69%) |
| Jul 01, 2025 | 1.470 | 1.510 | 1.410 | 1.450 | 533,996 | -0.02(-1.36%) |
| Jun 30, 2025 | 1.360 | 1.480 | 1.280 | 1.470 | 1,288,068 | +0.19(+14.83%) |
| Jun 27, 2025 | 1.290 | 1.400 | 1.280 | 1.280 | 274,973 | -0.05(-3.75%) |
| Jun 26, 2025 | 1.490 | 1.490 | 1.260 | 1.330 | 939,163 | -0.17(-11.33%) |
| Jun 25, 2025 | 1.700 | 1.700 | 1.440 | 1.500 | 725,205 | -0.17(-10.18%) |
| Jun 24, 2025 | 1.700 | 1.840 | 1.520 | 1.670 | 1,184,102 | +0.00(+0.00%) |
| Jun 23, 2025 | 2.210 | 2.330 | 1.490 | 1.670 | 14,141,644 | -0.26(-13.47%) |
| Jun 20, 2025 | 1.960 | 1.960 | 1.840 | 1.930 | 102,971 | +0.02(+1.05%) |
| Jun 18, 2025 | 1.940 | 1.955 | 1.840 | 1.910 | 52,994 | -0.06(-3.05%) |
| Jun 17, 2025 | 1.900 | 1.980 | 1.880 | 1.970 | 85,185 | +0.07(+3.68%) |
| Jun 16, 2025 | 1.900 | 1.940 | 1.819 | 1.900 | 44,930 | +0.03(+1.60%) |
| Jun 13, 2025 | 1.940 | 1.940 | 1.811 | 1.870 | 76,319 | -0.05(-2.60%) |
| Jun 12, 2025 | 1.800 | 1.930 | 1.800 | 1.920 | 31,075 | +0.09(+4.92%) |
| Jun 11, 2025 | 1.840 | 1.900 | 1.800 | 1.830 | 77,211 | -0.06(-3.17%) |
| Jun 10, 2025 | 1.910 | 1.950 | 1.853 | 1.890 | 44,827 | +0.03(+1.61%) |
| Jun 09, 2025 | 1.880 | 1.910 | 1.825 | 1.860 | 46,976 | -0.02(-1.06%) |
| Jun 06, 2025 | 1.890 | 1.930 | 1.830 | 1.880 | 91,587 | -0.05(-2.59%) |
| Jun 05, 2025 | 1.820 | 1.930 | 1.820 | 1.930 | 88,875 | +0.11(+6.04%) |
| Jun 04, 2025 | 1.810 | 1.820 | 1.790 | 1.820 | 63,645 | +0.01(+0.55%) |
| Jun 03, 2025 | 1.800 | 1.850 | 1.770 | 1.810 | 49,804 | +0.02(+1.38%) |
| Jun 02, 2025 | 1.740 | 1.800 | 1.730 | 1.785 | 19,376 | +0.06(+3.73%) |
| May 30, 2025 | 1.800 | 1.800 | 1.720 | 1.721 | 20,522 | -0.07(-3.84%) |
| May 29, 2025 | 1.790 | 1.810 | 1.780 | 1.790 | 25,288 | -0.03(-1.65%) |
| May 28, 2025 | 1.810 | 1.849 | 1.800 | 1.820 | 13,063 | -0.01(-0.55%) |
| May 27, 2025 | 1.800 | 1.900 | 1.780 | 1.830 | 26,963 | +0.03(+1.67%) |
| May 23, 2025 | 1.850 | 1.850 | 1.770 | 1.800 | 37,089 | -0.02(-1.10%) |
| May 22, 2025 | 1.850 | 1.900 | 1.800 | 1.820 | 40,848 | +0.00(+0.00%) |
| May 21, 2025 | 1.930 | 1.970 | 1.800 | 1.820 | 100,797 | -0.08(-4.46%) |
| May 20, 2025 | 1.860 | 1.909 | 1.860 | 1.905 | 11,636 | -0.00(-0.26%) |
| May 19, 2025 | 1.840 | 1.940 | 1.840 | 1.910 | 53,259 | +0.08(+4.37%) |
| May 16, 2025 | 1.830 | 1.850 | 1.780 | 1.830 | 50,345 | +0.00(+0.00%) |
| May 15, 2025 | 1.780 | 1.850 | 1.760 | 1.830 | 59,095 | +0.05(+2.81%) |
| May 14, 2025 | 1.580 | 1.780 | 1.580 | 1.780 | 85,282 | +0.20(+12.66%) |
| May 13, 2025 | 1.550 | 1.620 | 1.500 | 1.580 | 39,337 | -0.01(-0.63%) |
| May 12, 2025 | 1.610 | 1.640 | 1.560 | 1.590 | 62,080 | +0.00(+0.00%) |
| May 09, 2025 | 1.540 | 1.590 | 1.510 | 1.590 | 48,552 | +0.08(+5.30%) |
| May 08, 2025 | 1.460 | 1.564 | 1.460 | 1.510 | 45,773 | +0.02(+1.34%) |
| May 07, 2025 | 1.510 | 1.620 | 1.450 | 1.490 | 112,543 | +0.03(+2.05%) |
| May 06, 2025 | 1.992 | 2.070 | 1.380 | 1.460 | 649,113 | -0.44(-23.16%) |
| May 05, 2025 | 2.070 | 2.080 | 1.870 | 1.900 | 239,387 | -0.13(-6.40%) |
| May 02, 2025 | 2.040 | 2.109 | 2.010 | 2.030 | 17,907 | +0.02(+1.00%) |
