| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2024 | 30.12 | 30.13 | 29.34 | 29.61 | 169,128 | -0.28(-0.94%) |
| Nov 13, 2024 | 29.85 | 30.70 | 29.57 | 29.89 | 217,084 | +0.43(+1.46%) |
| Nov 12, 2024 | 29.37 | 29.64 | 28.82 | 29.46 | 348,195 | +0.02(+0.07%) |
| Nov 11, 2024 | 28.77 | 29.75 | 28.59 | 29.44 | 237,131 | +0.99(+3.48%) |
| Nov 08, 2024 | 29.20 | 29.20 | 27.09 | 28.45 | 370,634 | -0.58(-2.00%) |
| Nov 07, 2024 | 25.83 | 29.25 | 25.83 | 29.03 | 304,981 | -0.41(-1.39%) |
| Nov 06, 2024 | 28.60 | 29.89 | 28.60 | 29.44 | 360,776 | +2.49(+9.24%) |
| Nov 05, 2024 | 26.17 | 27.00 | 26.14 | 26.95 | 181,745 | +0.73(+2.78%) |
| Nov 04, 2024 | 26.46 | 26.89 | 26.19 | 26.22 | 139,814 | -0.19(-0.72%) |
| Nov 01, 2024 | 26.34 | 26.84 | 26.05 | 26.41 | 187,759 | +0.20(+0.76%) |
| Oct 31, 2024 | 26.66 | 26.73 | 26.11 | 26.21 | 113,825 | -0.40(-1.50%) |
| Oct 30, 2024 | 26.65 | 27.05 | 26.38 | 26.61 | 202,682 | -0.18(-0.67%) |
| Oct 29, 2024 | 27.23 | 27.50 | 26.76 | 26.79 | 96,610 | -0.75(-2.72%) |
| Oct 28, 2024 | 27.00 | 27.71 | 26.85 | 27.54 | 117,835 | +0.64(+2.38%) |
| Oct 25, 2024 | 27.26 | 27.43 | 26.78 | 26.90 | 209,655 | -0.08(-0.30%) |
| Oct 24, 2024 | 27.68 | 27.78 | 26.75 | 26.98 | 132,795 | -0.68(-2.46%) |
| Oct 23, 2024 | 27.55 | 27.99 | 27.27 | 27.66 | 78,035 | +0.03(+0.11%) |
| Oct 22, 2024 | 28.05 | 28.13 | 27.61 | 27.63 | 212,009 | -0.45(-1.60%) |
| Oct 21, 2024 | 28.32 | 28.50 | 27.98 | 28.08 | 91,905 | -0.29(-1.02%) |
| Oct 18, 2024 | 29.13 | 29.18 | 28.35 | 28.37 | 63,175 | -0.64(-2.21%) |
| Oct 17, 2024 | 29.04 | 29.05 | 28.75 | 29.01 | 104,105 | +0.06(+0.21%) |
| Oct 16, 2024 | 29.01 | 29.36 | 28.73 | 28.95 | 182,460 | +0.32(+1.12%) |
| Oct 15, 2024 | 28.83 | 29.23 | 28.47 | 28.63 | 78,732 | -0.16(-0.56%) |
| Oct 14, 2024 | 28.68 | 28.97 | 28.54 | 28.79 | 60,256 | -0.01(-0.03%) |
| Oct 11, 2024 | 28.20 | 28.82 | 28.20 | 28.80 | 69,200 | +0.52(+1.84%) |
| Oct 10, 2024 | 28.06 | 28.48 | 27.84 | 28.28 | 74,676 | -0.16(-0.56%) |
| Oct 09, 2024 | 28.35 | 29.02 | 28.35 | 28.44 | 56,511 | +0.06(+0.21%) |
| Oct 08, 2024 | 28.67 | 28.67 | 28.13 | 28.38 | 77,392 | -0.16(-0.56%) |
| Oct 07, 2024 | 28.30 | 28.62 | 28.15 | 28.54 | 173,342 | -0.02(-0.07%) |
| Oct 04, 2024 | 28.60 | 28.80 | 28.44 | 28.56 | 107,262 | +0.16(+0.56%) |
| Oct 03, 2024 | 28.72 | 28.72 | 28.19 | 28.40 | 105,045 | -0.58(-2.00%) |
| Oct 02, 2024 | 29.27 | 29.51 | 28.96 | 28.98 | 75,196 | -0.51(-1.73%) |
| Oct 01, 2024 | 29.86 | 29.86 | 29.25 | 29.49 | 79,296 | -0.35(-1.17%) |
| Sep 30, 2024 | 29.66 | 30.20 | 29.37 | 29.84 | 203,179 | -0.01(-0.03%) |
| Sep 27, 2024 | 29.53 | 29.98 | 29.24 | 29.85 | 95,480 | +0.65(+2.23%) |
| Sep 26, 2024 | 29.38 | 29.40 | 28.88 | 29.20 | 102,471 | +0.43(+1.49%) |
| Sep 25, 2024 | 29.63 | 29.63 | 28.75 | 28.77 | 121,037 | -0.79(-2.67%) |
| Sep 24, 2024 | 29.80 | 29.84 | 29.51 | 29.56 | 88,460 | -0.26(-0.87%) |
| Sep 23, 2024 | 30.06 | 30.30 | 29.69 | 29.82 | 68,614 | -0.17(-0.57%) |
| Sep 20, 2024 | 30.35 | 31.11 | 29.98 | 29.99 | 387,918 | -0.76(-2.47%) |
| Sep 19, 2024 | 30.93 | 30.99 | 30.31 | 30.75 | 111,198 | +0.75(+2.50%) |
| Sep 18, 2024 | 29.75 | 30.65 | 29.63 | 30.00 | 188,356 | +0.11(+0.37%) |
| Sep 17, 2024 | 29.38 | 30.39 | 29.33 | 29.89 | 126,651 | +0.96(+3.32%) |
| Sep 16, 2024 | 29.13 | 29.30 | 28.87 | 28.93 | 65,320 | +0.08(+0.28%) |
| Sep 13, 2024 | 28.65 | 29.14 | 28.30 | 28.85 | 69,051 | +0.72(+2.56%) |
| Sep 12, 2024 | 28.11 | 28.63 | 27.74 | 28.13 | 68,209 | +0.34(+1.22%) |
| Sep 11, 2024 | 27.01 | 27.93 | 26.50 | 27.79 | 168,722 | +0.48(+1.76%) |
| Sep 10, 2024 | 27.83 | 27.83 | 27.01 | 27.31 | 110,455 | -0.33(-1.19%) |
| Sep 09, 2024 | 27.86 | 28.12 | 27.55 | 27.64 | 85,033 | -0.06(-0.22%) |
| Sep 06, 2024 | 28.71 | 28.81 | 27.55 | 27.70 | 112,628 | -0.91(-3.18%) |
| Sep 05, 2024 | 28.93 | 28.93 | 28.24 | 28.61 | 102,086 | -0.13(-0.45%) |
| Sep 04, 2024 | 28.98 | 29.11 | 28.48 | 28.74 | 111,142 | -0.29(-1.00%) |
