| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 4.040 | 4.210 | 4.040 | 4.170 | 251,047 | +0.13(+3.22%) |
| Nov 06, 2024 | 4.110 | 4.248 | 4.040 | 4.040 | 229,199 | -0.04(-0.98%) |
| Nov 05, 2024 | 3.970 | 4.080 | 3.970 | 4.080 | 227,715 | +0.10(+2.51%) |
| Nov 04, 2024 | 4.000 | 4.100 | 3.970 | 3.980 | 188,601 | -0.06(-1.49%) |
| Nov 01, 2024 | 4.000 | 4.110 | 3.970 | 4.040 | 275,657 | +0.04(+1.00%) |
| Oct 31, 2024 | 4.040 | 4.100 | 3.950 | 4.000 | 236,400 | -0.08(-1.96%) |
| Oct 30, 2024 | 3.990 | 4.100 | 3.961 | 4.080 | 194,851 | +0.06(+1.49%) |
| Oct 29, 2024 | 4.050 | 4.060 | 3.960 | 4.020 | 182,326 | -0.06(-1.47%) |
| Oct 28, 2024 | 4.180 | 4.240 | 4.060 | 4.080 | 96,477 | -0.15(-3.55%) |
| Oct 25, 2024 | 4.220 | 4.300 | 4.170 | 4.230 | 171,232 | +0.03(+0.71%) |
| Oct 24, 2024 | 4.140 | 4.225 | 4.110 | 4.200 | 192,530 | +0.02(+0.48%) |
| Oct 23, 2024 | 4.150 | 4.200 | 4.080 | 4.180 | 174,183 | -0.02(-0.48%) |
| Oct 22, 2024 | 4.180 | 4.230 | 4.110 | 4.200 | 263,345 | +0.02(+0.48%) |
| Oct 21, 2024 | 4.290 | 4.300 | 4.110 | 4.180 | 295,945 | -0.12(-2.79%) |
| Oct 18, 2024 | 4.300 | 4.320 | 4.180 | 4.300 | 254,960 | +0.00(+0.00%) |
| Oct 17, 2024 | 4.260 | 4.310 | 4.170 | 4.300 | 285,133 | -0.02(-0.46%) |
| Oct 16, 2024 | 4.280 | 4.410 | 4.250 | 4.320 | 388,614 | +0.00(+0.00%) |
| Oct 15, 2024 | 4.410 | 4.465 | 4.240 | 4.320 | 146,492 | -0.18(-4.00%) |
| Oct 14, 2024 | 4.510 | 4.602 | 4.440 | 4.500 | 339,442 | -0.06(-1.32%) |
| Oct 11, 2024 | 4.740 | 4.810 | 4.560 | 4.560 | 102,668 | -0.24(-5.00%) |
| Oct 10, 2024 | 4.800 | 4.819 | 4.660 | 4.800 | 81,495 | -0.01(-0.21%) |
| Oct 09, 2024 | 4.800 | 4.930 | 4.747 | 4.810 | 103,328 | +0.00(+0.00%) |
| Oct 08, 2024 | 4.600 | 4.860 | 4.500 | 4.810 | 244,668 | +0.18(+3.89%) |
| Oct 07, 2024 | 4.370 | 4.650 | 4.370 | 4.630 | 226,475 | +0.22(+4.99%) |
| Oct 04, 2024 | 4.380 | 4.430 | 4.260 | 4.410 | 165,255 | +0.01(+0.23%) |
| Oct 03, 2024 | 4.310 | 4.520 | 4.310 | 4.400 | 97,888 | +0.02(+0.46%) |
| Oct 02, 2024 | 4.480 | 4.510 | 4.340 | 4.380 | 90,131 | -0.12(-2.67%) |
| Oct 01, 2024 | 4.460 | 4.570 | 4.460 | 4.500 | 60,706 | +0.00(+0.00%) |
| Sep 30, 2024 | 4.500 | 4.560 | 4.465 | 4.500 | 99,972 | -0.02(-0.44%) |
| Sep 27, 2024 | 4.570 | 4.660 | 4.516 | 4.520 | 68,410 | -0.05(-1.09%) |
| Sep 26, 2024 | 4.720 | 4.750 | 4.570 | 4.570 | 132,896 | -0.17(-3.59%) |
| Sep 25, 2024 | 4.850 | 4.920 | 4.650 | 4.740 | 185,608 | -0.17(-3.46%) |
| Sep 24, 2024 | 5.000 | 5.160 | 4.910 | 4.910 | 254,998 | -0.08(-1.60%) |
| Sep 23, 2024 | 4.560 | 5.000 | 4.545 | 4.990 | 474,440 | +0.42(+9.19%) |
| Sep 20, 2024 | 4.450 | 4.600 | 4.363 | 4.570 | 414,571 | +0.16(+3.63%) |
| Sep 19, 2024 | 4.590 | 4.600 | 4.340 | 4.410 | 152,313 | -0.09(-2.00%) |
| Sep 18, 2024 | 4.630 | 4.630 | 4.500 | 4.500 | 177,097 | -0.17(-3.64%) |
| Sep 17, 2024 | 4.440 | 4.740 | 4.430 | 4.670 | 265,566 | +0.20(+4.47%) |
| Sep 16, 2024 | 4.260 | 4.500 | 4.260 | 4.470 | 281,541 | +0.16(+3.71%) |
| Sep 13, 2024 | 4.540 | 4.560 | 4.290 | 4.310 | 158,004 | -0.18(-4.01%) |
| Sep 12, 2024 | 4.420 | 4.530 | 4.390 | 4.490 | 324,387 | +0.06(+1.35%) |
| Sep 11, 2024 | 4.160 | 4.450 | 4.160 | 4.430 | 1,454,010 | +0.20(+4.73%) |
| Sep 10, 2024 | 4.160 | 4.240 | 4.090 | 4.230 | 397,865 | +0.06(+1.44%) |
| Sep 09, 2024 | 4.190 | 4.210 | 4.080 | 4.170 | 194,420 | -0.02(-0.48%) |
| Sep 06, 2024 | 4.140 | 4.190 | 4.060 | 4.190 | 376,519 | +0.05(+1.21%) |
| Sep 05, 2024 | 4.160 | 4.180 | 4.050 | 4.140 | 202,403 | -0.05(-1.19%) |
| Sep 04, 2024 | 3.940 | 4.230 | 3.940 | 4.190 | 585,948 | +0.21(+5.28%) |
