| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 12.68 | 12.68 | 12.58 | 12.58 | 752,244 | -0.06(-0.47%) |
| Dec 30, 2025 | 12.52 | 12.66 | 12.51 | 12.64 | 823,194 | +0.15(+1.20%) |
| Dec 29, 2025 | 12.44 | 12.52 | 12.40 | 12.49 | 820,562 | +0.05(+0.40%) |
| Dec 26, 2025 | 12.48 | 12.50 | 12.40 | 12.44 | 653,313 | -0.06(-0.48%) |
| Dec 24, 2025 | 12.50 | 12.52 | 12.46 | 12.50 | 435,406 | +0.00(+0.00%) |
| Dec 23, 2025 | 12.49 | 12.52 | 12.43 | 12.50 | 860,502 | +0.00(+0.00%) |
| Dec 22, 2025 | 12.53 | 12.57 | 12.43 | 12.50 | 796,423 | +0.01(+0.08%) |
| Dec 19, 2025 | 12.70 | 12.70 | 12.48 | 12.49 | 840,969 | -0.18(-1.42%) |
| Dec 18, 2025 | 12.69 | 12.72 | 12.65 | 12.67 | 541,327 | +0.03(+0.24%) |
| Dec 17, 2025 | 12.62 | 12.64 | 12.57 | 12.64 | 621,137 | +0.04(+0.32%) |
| Dec 16, 2025 | 12.65 | 12.67 | 12.58 | 12.60 | 788,137 | -0.07(-0.55%) |
| Dec 15, 2025 | 12.68 | 12.70 | 12.65 | 12.67 | 541,972 | +0.04(+0.32%) |
| Dec 12, 2025 | 12.63 | 12.65 | 12.60 | 12.63 | 642,722 | -0.03(-0.24%) |
| Dec 11, 2025 | 12.64 | 12.69 | 12.61 | 12.66 | 695,343 | +0.01(+0.08%) |
| Dec 10, 2025 | 12.64 | 12.66 | 12.62 | 12.65 | 481,431 | +0.01(+0.08%) |
| Dec 09, 2025 | 12.62 | 12.64 | 12.56 | 12.64 | 551,221 | +0.04(+0.32%) |
| Dec 08, 2025 | 12.68 | 12.68 | 12.53 | 12.60 | 556,631 | -0.06(-0.47%) |
| Dec 05, 2025 | 12.73 | 12.77 | 12.61 | 12.66 | 660,289 | -0.04(-0.31%) |
| Dec 04, 2025 | 12.71 | 12.72 | 12.68 | 12.70 | 695,586 | +0.03(+0.24%) |
| Dec 03, 2025 | 12.66 | 12.72 | 12.58 | 12.67 | 668,145 | +0.04(+0.31%) |
| Dec 02, 2025 | 12.57 | 12.64 | 12.48 | 12.63 | 541,547 | +0.05(+0.40%) |
| Dec 01, 2025 | 12.57 | 12.63 | 12.53 | 12.58 | 741,193 | -0.07(-0.55%) |
| Nov 28, 2025 | 12.57 | 12.65 | 12.57 | 12.65 | 347,354 | +0.04(+0.32%) |
| Nov 26, 2025 | 12.52 | 12.61 | 12.51 | 12.61 | 371,175 | +0.06(+0.47%) |
| Nov 25, 2025 | 12.54 | 12.56 | 12.47 | 12.55 | 884,176 | +0.01(+0.08%) |
| Nov 24, 2025 | 12.44 | 12.56 | 12.44 | 12.54 | 515,982 | +0.07(+0.56%) |
| Nov 21, 2025 | 12.46 | 12.47 | 12.35 | 12.47 | 400,162 | +0.03(+0.24%) |
| Nov 20, 2025 | 12.52 | 12.52 | 12.42 | 12.44 | 435,559 | -0.04(-0.32%) |
| Nov 19, 2025 | 12.46 | 12.49 | 12.43 | 12.48 | 367,567 | +0.03(+0.24%) |
| Nov 18, 2025 | 12.52 | 12.53 | 12.44 | 12.45 | 431,296 | -0.06(-0.48%) |
| Nov 17, 2025 | 12.54 | 12.54 | 12.47 | 12.51 | 377,918 | +0.00(+0.00%) |
| Nov 14, 2025 | 12.56 | 12.56 | 12.48 | 12.51 | 372,089 | -0.05(-0.39%) |
| Nov 13, 2025 | 12.58 | 12.59 | 12.53 | 12.56 | 392,146 | -0.02(-0.16%) |
| Nov 12, 2025 | 12.64 | 12.67 | 12.55 | 12.58 | 466,869 | -0.05(-0.39%) |
| Nov 11, 2025 | 12.50 | 12.64 | 12.49 | 12.63 | 599,996 | +0.18(+1.43%) |
| Nov 10, 2025 | 12.43 | 12.49 | 12.41 | 12.45 | 614,932 | +0.06(+0.48%) |
| Nov 07, 2025 | 12.42 | 12.46 | 12.37 | 12.39 | 569,704 | -0.06(-0.48%) |
| Nov 06, 2025 | 12.49 | 12.51 | 12.43 | 12.45 | 368,070 | +0.01(+0.08%) |
| Nov 05, 2025 | 12.46 | 12.51 | 12.42 | 12.44 | 431,379 | -0.01(-0.08%) |
| Nov 04, 2025 | 12.40 | 12.46 | 12.39 | 12.45 | 486,733 | +0.05(+0.40%) |
