| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.2300 | 0 | -0.02(-7.59%) | |||
| Feb 26, 2026 | 0.2504 | 0.2790 | 0.2351 | 0.2489 | 1,678,390 | -0.00(-1.58%) |
| Feb 25, 2026 | 0.2503 | 0.2600 | 0.2400 | 0.2529 | 760,195 | -0.01(-3.84%) |
| Feb 24, 2026 | 0.2758 | 0.2796 | 0.2500 | 0.2630 | 817,776 | -0.01(-2.63%) |
| Feb 23, 2026 | 0.3000 | 0.3183 | 0.2500 | 0.2701 | 1,308,056 | -0.06(-17.55%) |
| Feb 20, 2026 | 0.3370 | 0.3408 | 0.3130 | 0.3276 | 418,648 | +0.01(+1.61%) |
| Feb 19, 2026 | 0.3506 | 0.4060 | 0.3114 | 0.3224 | 615,650 | -0.09(-20.98%) |
| Feb 18, 2026 | 0.3194 | 0.4131 | 0.3116 | 0.4080 | 932,297 | +0.08(+25.54%) |
| Feb 17, 2026 | 0.4000 | 0.4005 | 0.2725 | 0.3250 | 1,781,359 | -0.07(-16.88%) |
| Feb 13, 2026 | 0.4300 | 0.4465 | 0.3705 | 0.3910 | 521,517 | -0.02(-4.28%) |
| Feb 12, 2026 | 0.4416 | 0.4562 | 0.4034 | 0.4085 | 892,371 | -0.03(-6.18%) |
| Feb 11, 2026 | 0.4800 | 0.4800 | 0.4301 | 0.4354 | 279,245 | -0.03(-5.80%) |
| Feb 10, 2026 | 0.4900 | 0.5062 | 0.4469 | 0.4622 | 601,978 | -0.01(-1.45%) |
| Feb 09, 2026 | 0.4700 | 0.4700 | 0.4400 | 0.4690 | 358,443 | +0.00(+0.00%) |
| Feb 06, 2026 | 0.4470 | 0.4690 | 0.4316 | 0.4690 | 292,201 | +0.02(+4.45%) |
| Feb 05, 2026 | 0.4700 | 0.4700 | 0.4201 | 0.4490 | 347,021 | -0.02(-3.85%) |
| Feb 04, 2026 | 0.4432 | 0.4670 | 0.4301 | 0.4670 | 496,506 | +0.02(+3.59%) |
| Feb 03, 2026 | 0.4400 | 0.4508 | 0.4211 | 0.4508 | 454,897 | +0.00(+0.18%) |
| Feb 02, 2026 | 0.4300 | 0.4500 | 0.4158 | 0.4500 | 642,214 | +0.00(+0.00%) |
| Jan 30, 2026 | 0.4600 | 0.4699 | 0.4310 | 0.4500 | 588,807 | -0.03(-6.25%) |
| Jan 29, 2026 | 0.4760 | 0.4968 | 0.4404 | 0.4800 | 577,069 | +0.00(+0.00%) |
| Jan 28, 2026 | 0.5000 | 0.5000 | 0.4503 | 0.4800 | 600,275 | -0.02(-4.00%) |
| Jan 27, 2026 | 0.4910 | 0.5000 | 0.4600 | 0.5000 | 655,594 | +0.01(+2.04%) |
| Jan 26, 2026 | 0.4800 | 0.4929 | 0.4468 | 0.4900 | 351,161 | +0.02(+3.16%) |
| Jan 23, 2026 | 0.4600 | 0.4842 | 0.4300 | 0.4750 | 1,248,107 | +0.02(+3.33%) |
| Jan 22, 2026 | 0.4800 | 0.4921 | 0.4426 | 0.4597 | 710,541 | -0.02(-4.76%) |
| Jan 21, 2026 | 0.4949 | 0.4949 | 0.4622 | 0.4827 | 671,683 | +0.00(+0.48%) |
| Jan 20, 2026 | 0.5000 | 0.5000 | 0.4400 | 0.4804 | 1,609,352 | -0.02(-3.34%) |
| Jan 16, 2026 | 0.5500 | 0.5595 | 0.4970 | 0.4970 | 967,983 | -0.05(-9.64%) |
| Jan 15, 2026 | 0.5526 | 0.5829 | 0.5300 | 0.5500 | 727,908 | +0.01(+1.66%) |
| Jan 14, 2026 | 0.5770 | 0.5898 | 0.5255 | 0.5410 | 883,979 | -0.04(-7.66%) |
| Jan 13, 2026 | 0.6282 | 0.6599 | 0.5859 | 0.5859 | 509,498 | -0.02(-3.95%) |
| Jan 12, 2026 | 0.7500 | 0.7500 | 0.5800 | 0.6100 | 2,526,058 | -0.18(-22.78%) |
| Jan 09, 2026 | 0.8300 | 0.9500 | 0.7556 | 0.7899 | 1,924,084 | -0.02(-2.63%) |
| Jan 08, 2026 | 0.6200 | 0.8200 | 0.6200 | 0.8112 | 4,013,199 | +0.20(+31.71%) |
| Jan 07, 2026 | 0.6400 | 0.6399 | 0.5912 | 0.6159 | 601,852 | -0.02(-3.72%) |
| Jan 06, 2026 | 0.6146 | 0.6690 | 0.5624 | 0.6397 | 988,471 | +0.03(+4.32%) |
| Jan 05, 2026 | 0.6257 | 0.6439 | 0.5900 | 0.6132 | 687,544 | -0.03(-4.78%) |
