| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 109.51 | 110.01 | 106.68 | 107.84 | 7,428,085 | -1.70(-1.55%) |
| Oct 31, 2024 | 106.97 | 110.65 | 106.00 | 109.54 | 11,975,050 | +6.56(+6.37%) |
| Oct 30, 2024 | 102.86 | 103.43 | 102.36 | 102.98 | 6,413,114 | +0.66(+0.65%) |
| Oct 29, 2024 | 102.96 | 103.76 | 102.16 | 102.32 | 3,809,073 | -0.94(-0.91%) |
| Oct 28, 2024 | 101.80 | 103.35 | 101.50 | 103.26 | 4,439,064 | -1.30(-1.24%) |
| Oct 25, 2024 | 105.06 | 105.43 | 104.25 | 104.56 | 3,823,138 | +0.19(+0.18%) |
| Oct 24, 2024 | 105.00 | 105.17 | 103.45 | 104.37 | 3,504,486 | -0.14(-0.13%) |
| Oct 23, 2024 | 104.59 | 105.06 | 103.66 | 104.51 | 4,541,386 | -0.49(-0.47%) |
| Oct 22, 2024 | 105.78 | 105.81 | 104.76 | 105.00 | 4,711,033 | +0.01(+0.01%) |
| Oct 21, 2024 | 106.65 | 106.84 | 104.69 | 104.99 | 4,387,003 | -0.68(-0.64%) |
| Oct 18, 2024 | 105.93 | 106.14 | 104.70 | 105.67 | 4,326,674 | -0.48(-0.45%) |
| Oct 17, 2024 | 105.32 | 106.24 | 104.94 | 106.15 | 5,093,425 | +0.99(+0.94%) |
| Oct 16, 2024 | 105.64 | 106.00 | 105.04 | 105.16 | 4,602,383 | -0.05(-0.05%) |
| Oct 15, 2024 | 106.00 | 107.12 | 105.12 | 105.21 | 6,395,428 | -4.26(-3.89%) |
| Oct 14, 2024 | 109.70 | 110.44 | 108.90 | 109.47 | 5,173,217 | -1.02(-0.92%) |
| Oct 11, 2024 | 110.75 | 111.70 | 110.27 | 110.49 | 6,852,842 | -1.37(-1.22%) |
| Oct 10, 2024 | 111.64 | 112.83 | 110.76 | 111.86 | 3,946,190 | +0.89(+0.80%) |
| Oct 09, 2024 | 109.91 | 111.52 | 109.55 | 110.97 | 4,217,314 | +0.17(+0.15%) |
| Oct 08, 2024 | 112.74 | 112.92 | 110.16 | 110.80 | 5,579,353 | -3.92(-3.42%) |
| Oct 07, 2024 | 114.94 | 116.08 | 114.44 | 114.72 | 4,899,740 | +0.18(+0.16%) |
| Oct 04, 2024 | 113.57 | 114.63 | 112.05 | 114.54 | 7,583,195 | +2.12(+1.89%) |
| Oct 03, 2024 | 110.70 | 112.51 | 109.99 | 112.42 | 7,396,344 | +2.06(+1.87%) |
| Oct 02, 2024 | 111.28 | 111.64 | 108.58 | 110.36 | 7,558,705 | +0.99(+0.91%) |
| Oct 01, 2024 | 104.54 | 109.67 | 104.10 | 109.37 | 8,074,770 | +4.09(+3.88%) |
| Sep 30, 2024 | 104.40 | 105.58 | 103.87 | 105.28 | 6,584,208 | +0.56(+0.53%) |
| Sep 27, 2024 | 102.63 | 104.84 | 102.60 | 104.72 | 5,489,547 | +2.41(+2.36%) |
| Sep 26, 2024 | 103.00 | 104.22 | 102.17 | 102.31 | 9,523,582 | -3.42(-3.23%) |
| Sep 25, 2024 | 108.50 | 108.82 | 105.69 | 105.73 | 6,561,132 | -3.18(-2.92%) |
| Sep 24, 2024 | 111.34 | 111.47 | 108.78 | 108.91 | 7,786,587 | -0.78(-0.71%) |
| Sep 23, 2024 | 110.10 | 110.94 | 107.49 | 109.69 | 8,197,305 | -0.18(-0.16%) |
| Sep 20, 2024 | 111.16 | 111.74 | 109.73 | 109.87 | 33,515,180 | -0.68(-0.62%) |
| Sep 19, 2024 | 110.50 | 111.34 | 109.36 | 110.55 | 7,990,667 | +1.93(+1.78%) |
| Sep 18, 2024 | 107.52 | 109.93 | 107.51 | 108.62 | 7,425,951 | +0.33(+0.30%) |
| Sep 17, 2024 | 105.51 | 108.50 | 105.30 | 108.29 | 8,661,434 | +2.74(+2.60%) |
| Sep 16, 2024 | 104.96 | 105.69 | 104.45 | 105.55 | 9,325,478 | +2.05(+1.98%) |
| Sep 13, 2024 | 103.32 | 104.37 | 103.05 | 103.50 | 5,441,626 | +0.60(+0.58%) |
| Sep 12, 2024 | 102.72 | 103.68 | 102.15 | 102.90 | 6,776,009 | +0.33(+0.32%) |
| Sep 11, 2024 | 103.80 | 104.04 | 101.30 | 102.57 | 6,802,689 | -1.43(-1.38%) |
| Sep 10, 2024 | 105.55 | 105.74 | 103.24 | 104.00 | 5,611,193 | -1.60(-1.52%) |
| Sep 09, 2024 | 106.05 | 106.67 | 105.54 | 105.60 | 6,476,455 | -0.42(-0.40%) |
| Sep 06, 2024 | 107.73 | 108.62 | 105.72 | 106.02 | 5,229,955 | -1.43(-1.33%) |
| Sep 05, 2024 | 109.22 | 109.39 | 107.29 | 107.45 | 5,582,546 | -1.11(-1.02%) |
| Sep 04, 2024 | 110.33 | 111.19 | 108.44 | 108.56 | 6,251,071 | -1.29(-1.17%) |
