| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 54.46 | 54.59 | 53.74 | 53.87 | 10,987,148 | -0.59(-1.08%) |
| Oct 31, 2024 | 51.38 | 54.84 | 51.34 | 54.46 | 25,554,378 | +3.96(+7.84%) |
| Oct 30, 2024 | 49.90 | 50.67 | 49.88 | 50.50 | 11,066,217 | +0.55(+1.10%) |
| Oct 29, 2024 | 50.02 | 50.42 | 49.95 | 49.95 | 8,013,287 | -0.30(-0.60%) |
| Oct 28, 2024 | 49.75 | 50.38 | 49.73 | 50.25 | 6,314,123 | +0.54(+1.09%) |
| Oct 25, 2024 | 49.99 | 50.10 | 49.59 | 49.71 | 5,325,552 | -0.23(-0.46%) |
| Oct 24, 2024 | 49.89 | 50.16 | 49.68 | 49.94 | 4,281,806 | +0.14(+0.28%) |
| Oct 23, 2024 | 50.00 | 50.05 | 49.60 | 49.80 | 5,519,938 | -0.26(-0.52%) |
| Oct 22, 2024 | 49.44 | 50.12 | 49.16 | 50.06 | 6,085,882 | +1.00(+2.04%) |
| Oct 21, 2024 | 49.62 | 49.69 | 48.98 | 49.06 | 5,007,224 | -0.55(-1.11%) |
| Oct 18, 2024 | 49.68 | 49.72 | 48.86 | 49.61 | 7,148,418 | -0.13(-0.26%) |
| Oct 17, 2024 | 50.08 | 50.31 | 49.68 | 49.74 | 6,263,770 | -0.42(-0.84%) |
| Oct 16, 2024 | 49.97 | 50.38 | 49.87 | 50.16 | 4,929,003 | +0.26(+0.52%) |
| Oct 15, 2024 | 50.00 | 50.34 | 49.73 | 49.90 | 5,138,602 | +0.04(+0.08%) |
| Oct 14, 2024 | 49.75 | 49.89 | 49.33 | 49.86 | 5,695,007 | +0.02(+0.04%) |
| Oct 11, 2024 | 49.90 | 49.99 | 49.56 | 49.84 | 4,542,818 | +0.16(+0.32%) |
| Oct 10, 2024 | 50.49 | 50.74 | 49.57 | 49.68 | 8,846,772 | -0.55(-1.09%) |
| Oct 09, 2024 | 49.66 | 50.34 | 49.61 | 50.23 | 7,370,920 | +0.68(+1.37%) |
| Oct 08, 2024 | 49.98 | 50.15 | 49.46 | 49.55 | 5,270,193 | -0.37(-0.74%) |
| Oct 07, 2024 | 50.10 | 50.14 | 49.69 | 49.92 | 6,276,223 | -0.18(-0.36%) |
| Oct 04, 2024 | 49.69 | 50.12 | 49.60 | 50.10 | 7,408,593 | +0.12(+0.24%) |
| Oct 03, 2024 | 50.50 | 50.51 | 49.68 | 49.98 | 6,877,883 | -0.61(-1.21%) |
| Oct 02, 2024 | 50.90 | 50.93 | 50.36 | 50.59 | 7,717,270 | -0.34(-0.67%) |
| Oct 01, 2024 | 51.06 | 51.33 | 50.77 | 50.93 | 7,242,625 | -0.11(-0.22%) |
| Sep 30, 2024 | 51.17 | 51.36 | 50.56 | 51.04 | 10,017,901 | -0.01(-0.02%) |
| Sep 27, 2024 | 51.20 | 51.37 | 51.01 | 51.05 | 4,602,454 | -0.04(-0.08%) |
| Sep 26, 2024 | 50.79 | 51.44 | 50.73 | 51.09 | 6,264,423 | +0.05(+0.10%) |
| Sep 25, 2024 | 51.44 | 51.47 | 50.93 | 51.04 | 7,148,059 | -0.15(-0.29%) |
| Sep 24, 2024 | 50.79 | 51.38 | 50.64 | 51.19 | 7,712,063 | +0.17(+0.33%) |
| Sep 23, 2024 | 50.40 | 51.20 | 50.30 | 51.02 | 10,944,258 | +0.63(+1.25%) |
| Sep 20, 2024 | 50.25 | 50.40 | 49.92 | 50.39 | 22,650,734 | +0.16(+0.32%) |
| Sep 19, 2024 | 50.62 | 50.74 | 50.07 | 50.23 | 10,463,445 | -0.40(-0.79%) |
| Sep 18, 2024 | 50.50 | 51.05 | 50.38 | 50.63 | 7,779,432 | +0.13(+0.26%) |
| Sep 17, 2024 | 51.47 | 51.59 | 50.43 | 50.50 | 10,898,706 | -1.20(-2.32%) |
| Sep 16, 2024 | 52.04 | 52.30 | 51.62 | 51.70 | 11,054,068 | -0.24(-0.46%) |
| Sep 13, 2024 | 51.78 | 51.94 | 51.57 | 51.94 | 8,119,613 | +0.31(+0.61%) |
| Sep 12, 2024 | 51.99 | 52.20 | 51.51 | 51.63 | 7,466,943 | -0.52(-1.00%) |
| Sep 11, 2024 | 52.92 | 52.92 | 51.51 | 52.15 | 7,940,766 | -0.89(-1.68%) |
| Sep 10, 2024 | 53.07 | 53.24 | 52.80 | 53.04 | 6,239,713 | -0.05(-0.09%) |
| Sep 09, 2024 | 52.67 | 53.16 | 52.57 | 53.09 | 8,312,232 | +0.43(+0.82%) |
| Sep 06, 2024 | 53.22 | 53.49 | 52.53 | 52.66 | 8,368,942 | -0.57(-1.07%) |
| Sep 05, 2024 | 53.82 | 53.89 | 53.16 | 53.22 | 8,235,466 | -0.43(-0.80%) |
| Sep 04, 2024 | 53.20 | 53.71 | 53.14 | 53.66 | 7,963,217 | +0.63(+1.18%) |
