| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 99.46 | 101.08 | 99.38 | 100.97 | 1,485,363 | +1.40(+1.41%) |
| Nov 04, 2024 | 100.03 | 101.28 | 99.49 | 99.57 | 1,568,046 | -0.31(-0.31%) |
| Nov 01, 2024 | 102.08 | 102.38 | 99.85 | 99.88 | 1,524,354 | -1.42(-1.40%) |
| Oct 31, 2024 | 102.81 | 103.31 | 101.11 | 101.30 | 1,846,734 | -1.76(-1.71%) |
| Oct 30, 2024 | 101.66 | 103.56 | 100.98 | 103.06 | 1,109,397 | +0.89(+0.87%) |
| Oct 29, 2024 | 102.93 | 102.98 | 101.77 | 102.17 | 1,510,729 | -1.51(-1.46%) |
| Oct 28, 2024 | 104.88 | 104.95 | 103.59 | 103.68 | 1,359,418 | +0.09(+0.09%) |
| Oct 25, 2024 | 106.79 | 107.61 | 102.94 | 103.59 | 2,337,639 | -3.05(-2.86%) |
| Oct 24, 2024 | 109.14 | 109.99 | 106.60 | 106.64 | 2,081,162 | -2.03(-1.87%) |
| Oct 23, 2024 | 109.95 | 113.17 | 107.32 | 108.67 | 3,272,961 | +2.89(+2.73%) |
| Oct 22, 2024 | 106.36 | 107.20 | 105.48 | 105.78 | 2,091,342 | -1.70(-1.58%) |
| Oct 21, 2024 | 107.92 | 108.33 | 106.70 | 107.48 | 977,281 | -0.38(-0.35%) |
| Oct 18, 2024 | 106.89 | 107.89 | 106.00 | 107.86 | 1,486,093 | +0.86(+0.80%) |
| Oct 17, 2024 | 105.79 | 107.96 | 105.25 | 107.00 | 1,895,044 | +0.44(+0.41%) |
| Oct 16, 2024 | 107.58 | 107.99 | 106.56 | 106.56 | 1,135,213 | -1.09(-1.01%) |
| Oct 15, 2024 | 107.16 | 108.34 | 106.67 | 107.65 | 1,301,244 | +0.75(+0.70%) |
| Oct 14, 2024 | 105.76 | 107.06 | 105.13 | 106.90 | 1,414,655 | +1.20(+1.14%) |
| Oct 11, 2024 | 105.44 | 106.35 | 104.81 | 105.70 | 1,196,208 | +0.66(+0.63%) |
| Oct 10, 2024 | 108.56 | 108.56 | 104.15 | 105.04 | 1,249,799 | -1.53(-1.44%) |
| Oct 09, 2024 | 105.74 | 107.03 | 104.92 | 106.57 | 709,452 | +0.42(+0.40%) |
| Oct 08, 2024 | 105.95 | 107.41 | 105.95 | 106.15 | 718,724 | +0.64(+0.61%) |
| Oct 07, 2024 | 105.53 | 105.82 | 103.89 | 105.51 | 856,792 | +0.81(+0.77%) |
| Oct 04, 2024 | 107.00 | 107.45 | 102.67 | 104.70 | 1,261,121 | -1.88(-1.76%) |
| Oct 03, 2024 | 105.44 | 106.68 | 104.87 | 106.58 | 1,112,432 | +0.68(+0.64%) |
| Oct 02, 2024 | 103.53 | 106.02 | 103.09 | 105.90 | 973,954 | +2.47(+2.39%) |
| Oct 01, 2024 | 104.59 | 104.88 | 102.39 | 103.43 | 1,391,265 | -1.27(-1.21%) |
| Sep 30, 2024 | 103.98 | 104.83 | 103.39 | 104.70 | 716,541 | +0.78(+0.75%) |
| Sep 27, 2024 | 105.25 | 105.25 | 103.44 | 103.92 | 899,746 | -0.80(-0.76%) |
| Sep 26, 2024 | 103.78 | 105.81 | 103.33 | 104.72 | 1,292,792 | +1.02(+0.98%) |
| Sep 25, 2024 | 106.29 | 106.33 | 103.57 | 103.70 | 1,020,884 | -2.29(-2.16%) |
| Sep 24, 2024 | 105.20 | 106.16 | 104.17 | 105.99 | 1,007,949 | +0.90(+0.86%) |
| Sep 23, 2024 | 105.72 | 106.67 | 103.61 | 105.09 | 951,740 | -0.05(-0.05%) |
| Sep 20, 2024 | 105.38 | 105.38 | 104.16 | 105.14 | 3,111,258 | -0.39(-0.37%) |
| Sep 19, 2024 | 104.03 | 106.49 | 103.00 | 105.53 | 2,526,571 | +4.39(+4.34%) |
| Sep 18, 2024 | 100.35 | 102.38 | 98.86 | 101.14 | 1,272,509 | +1.17(+1.17%) |
| Sep 17, 2024 | 101.50 | 102.00 | 99.95 | 99.97 | 985,775 | -1.21(-1.20%) |
| Sep 16, 2024 | 100.03 | 101.43 | 99.75 | 101.18 | 977,460 | +0.79(+0.79%) |
| Sep 13, 2024 | 98.78 | 100.97 | 98.78 | 100.39 | 1,165,131 | +2.24(+2.28%) |
| Sep 12, 2024 | 96.66 | 98.31 | 95.28 | 98.15 | 1,036,948 | +1.71(+1.77%) |
| Sep 11, 2024 | 95.67 | 96.72 | 93.56 | 96.44 | 899,445 | +0.20(+0.21%) |
| Sep 10, 2024 | 96.99 | 96.99 | 94.58 | 96.24 | 922,001 | -0.27(-0.28%) |
| Sep 09, 2024 | 94.99 | 97.23 | 94.94 | 96.51 | 1,182,350 | +2.33(+2.47%) |
| Sep 06, 2024 | 95.83 | 96.20 | 93.83 | 94.18 | 936,901 | -1.32(-1.38%) |
| Sep 05, 2024 | 95.34 | 96.20 | 94.34 | 95.50 | 1,493,602 | +0.27(+0.28%) |
| Sep 04, 2024 | 94.28 | 95.49 | 94.03 | 95.23 | 1,235,603 | +0.67(+0.71%) |
