| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 94.81 | 96.01 | 94.81 | 95.94 | 148,341 | +1.90(+2.02%) |
| Aug 01, 2025 | 94.92 | 94.94 | 93.59 | 94.04 | 123,561 | -1.83(-1.91%) |
| Jul 31, 2025 | 97.90 | 97.98 | 95.47 | 95.87 | 214,783 | -0.46(-0.48%) |
| Jul 30, 2025 | 96.16 | 96.58 | 95.71 | 96.33 | 125,719 | +0.43(+0.45%) |
| Jul 29, 2025 | 96.57 | 97.02 | 95.81 | 95.90 | 158,603 | -0.17(-0.18%) |
| Jul 28, 2025 | 95.64 | 96.08 | 95.56 | 96.07 | 88,047 | +0.56(+0.59%) |
| Jul 25, 2025 | 95.27 | 95.73 | 95.14 | 95.51 | 79,020 | +0.16(+0.17%) |
| Jul 24, 2025 | 95.14 | 95.56 | 94.80 | 95.35 | 119,039 | +0.47(+0.50%) |
| Jul 23, 2025 | 94.56 | 95.03 | 94.07 | 94.88 | 117,535 | +0.62(+0.66%) |
| Jul 22, 2025 | 95.15 | 95.15 | 93.65 | 94.26 | 177,098 | -1.03(-1.08%) |
| Jul 21, 2025 | 95.27 | 95.92 | 95.21 | 95.29 | 109,738 | +0.12(+0.13%) |
| Jul 18, 2025 | 95.79 | 95.79 | 94.96 | 95.17 | 158,392 | -0.34(-0.36%) |
| Jul 17, 2025 | 94.64 | 95.55 | 94.50 | 95.51 | 330,391 | +1.05(+1.11%) |
| Jul 16, 2025 | 94.19 | 94.58 | 93.40 | 94.46 | 94,747 | +0.21(+0.22%) |
| Jul 15, 2025 | 94.34 | 94.63 | 94.17 | 94.25 | 146,252 | +1.16(+1.25%) |
| Jul 14, 2025 | 92.97 | 93.37 | 92.38 | 93.09 | 168,126 | -0.15(-0.16%) |
| Jul 11, 2025 | 93.18 | 93.79 | 93.06 | 93.24 | 111,012 | -0.37(-0.40%) |
| Jul 10, 2025 | 94.00 | 94.05 | 93.00 | 93.61 | 100,324 | -0.07(-0.07%) |
| Jul 09, 2025 | 93.21 | 93.99 | 93.10 | 93.68 | 95,509 | +0.76(+0.82%) |
| Jul 08, 2025 | 92.83 | 93.12 | 92.68 | 92.92 | 67,147 | +0.36(+0.39%) |
| Jul 07, 2025 | 92.89 | 93.06 | 92.17 | 92.56 | 133,187 | -0.77(-0.83%) |
| Jul 03, 2025 | 92.68 | 93.69 | 92.68 | 93.33 | 222,738 | +0.97(+1.05%) |
| Jul 02, 2025 | 90.93 | 92.40 | 90.93 | 92.36 | 110,007 | +1.08(+1.18%) |
| Jul 01, 2025 | 91.91 | 92.16 | 90.76 | 91.28 | 82,153 | -1.06(-1.15%) |
| Jun 30, 2025 | 92.16 | 92.52 | 91.76 | 92.34 | 176,316 | +0.73(+0.80%) |
| Jun 27, 2025 | 91.62 | 92.25 | 91.13 | 91.61 | 85,652 | +0.06(+0.07%) |
| Jun 26, 2025 | 91.31 | 91.68 | 90.83 | 91.55 | 334,169 | +0.78(+0.86%) |
| Jun 25, 2025 | 90.21 | 90.81 | 90.21 | 90.77 | 82,985 | +0.88(+0.98%) |
| Jun 24, 2025 | 89.00 | 89.97 | 89.00 | 89.89 | 124,006 | +1.83(+2.08%) |
| Jun 23, 2025 | 86.85 | 88.16 | 86.67 | 88.06 | 110,532 | +0.97(+1.11%) |
| Jun 20, 2025 | 87.98 | 88.05 | 86.70 | 87.09 | 107,854 | -0.42(-0.48%) |
| Jun 18, 2025 | 87.55 | 87.84 | 87.06 | 87.51 | 125,496 | +0.38(+0.44%) |
| Jun 17, 2025 | 87.42 | 87.86 | 86.97 | 87.13 | 67,612 | -0.67(-0.76%) |
| Jun 16, 2025 | 87.26 | 88.15 | 87.26 | 87.80 | 153,206 | +1.26(+1.46%) |
| Jun 13, 2025 | 86.84 | 87.43 | 86.34 | 86.54 | 192,426 | -1.44(-1.63%) |
| Jun 12, 2025 | 87.38 | 88.14 | 87.37 | 87.97 | 252,017 | +0.62(+0.71%) |
| Jun 11, 2025 | 87.77 | 88.06 | 87.03 | 87.35 | 232,728 | -0.08(-0.09%) |
| Jun 10, 2025 | 86.98 | 87.51 | 86.67 | 87.43 | 166,663 | +0.63(+0.72%) |
| Jun 09, 2025 | 86.76 | 87.34 | 86.62 | 86.81 | 109,521 | +0.28(+0.32%) |
| Jun 06, 2025 | 86.58 | 86.90 | 86.37 | 86.53 | 107,402 | +0.73(+0.85%) |
| Jun 05, 2025 | 86.28 | 86.94 | 85.58 | 85.80 | 174,556 | -0.24(-0.28%) |
| Jun 04, 2025 | 85.97 | 86.27 | 85.71 | 86.04 | 257,068 | +0.35(+0.41%) |
| Jun 03, 2025 | 84.60 | 85.75 | 84.60 | 85.69 | 114,220 | +1.03(+1.21%) |
