| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 5.690 | 5.690 | 5.565 | 5.660 | 1,019,355 | +0.06(+1.07%) |
| Nov 05, 2024 | 5.610 | 5.700 | 5.500 | 5.600 | 3,171,431 | +0.34(+6.46%) |
| Nov 04, 2024 | 5.280 | 5.285 | 5.230 | 5.260 | 443,743 | +0.01(+0.19%) |
| Nov 01, 2024 | 5.320 | 5.390 | 5.250 | 5.250 | 610,151 | +0.07(+1.35%) |
| Oct 31, 2024 | 5.150 | 5.190 | 5.120 | 5.180 | 711,736 | +0.00(+0.00%) |
| Oct 30, 2024 | 5.200 | 5.230 | 5.160 | 5.180 | 808,250 | -0.08(-1.52%) |
| Oct 29, 2024 | 5.230 | 5.285 | 5.210 | 5.260 | 504,609 | +0.09(+1.74%) |
| Oct 28, 2024 | 5.130 | 5.195 | 5.130 | 5.170 | 624,551 | +0.07(+1.37%) |
| Oct 25, 2024 | 5.130 | 5.150 | 5.080 | 5.100 | 735,195 | -0.01(-0.20%) |
| Oct 24, 2024 | 5.080 | 5.150 | 5.070 | 5.110 | 1,148,002 | +0.05(+0.99%) |
| Oct 23, 2024 | 5.100 | 5.110 | 5.010 | 5.060 | 656,287 | -0.14(-2.69%) |
| Oct 22, 2024 | 5.230 | 5.230 | 5.165 | 5.200 | 288,034 | -0.02(-0.38%) |
| Oct 21, 2024 | 5.300 | 5.300 | 5.200 | 5.220 | 559,134 | -0.12(-2.25%) |
| Oct 18, 2024 | 5.360 | 5.370 | 5.315 | 5.340 | 620,189 | -0.04(-0.74%) |
| Oct 17, 2024 | 5.430 | 5.470 | 5.380 | 5.380 | 1,151,653 | +0.02(+0.37%) |
| Oct 16, 2024 | 5.340 | 5.360 | 5.300 | 5.360 | 341,806 | +0.09(+1.71%) |
| Oct 15, 2024 | 5.360 | 5.375 | 5.270 | 5.270 | 445,997 | -0.14(-2.59%) |
| Oct 14, 2024 | 5.350 | 5.410 | 5.350 | 5.410 | 548,404 | +0.08(+1.50%) |
| Oct 11, 2024 | 5.310 | 5.390 | 5.300 | 5.330 | 401,416 | -0.01(-0.19%) |
| Oct 10, 2024 | 5.270 | 5.340 | 5.265 | 5.340 | 433,762 | +0.01(+0.19%) |
| Oct 09, 2024 | 5.350 | 5.350 | 5.270 | 5.330 | 903,912 | -0.06(-1.11%) |
| Oct 08, 2024 | 5.430 | 5.435 | 5.370 | 5.390 | 530,886 | -0.14(-2.53%) |
| Oct 07, 2024 | 5.500 | 5.550 | 5.500 | 5.530 | 700,034 | +0.05(+0.91%) |
| Oct 04, 2024 | 5.390 | 5.480 | 5.300 | 5.480 | 1,326,344 | +0.16(+3.01%) |
| Oct 03, 2024 | 5.230 | 5.320 | 5.230 | 5.320 | 585,574 | +0.03(+0.57%) |
| Oct 02, 2024 | 5.230 | 5.315 | 5.230 | 5.290 | 492,104 | -0.03(-0.56%) |
| Oct 01, 2024 | 5.300 | 5.330 | 5.270 | 5.320 | 1,001,852 | +0.10(+1.92%) |
| Sep 30, 2024 | 5.320 | 5.320 | 5.160 | 5.220 | 1,872,231 | -0.26(-4.74%) |
| Sep 27, 2024 | 5.570 | 5.580 | 5.460 | 5.480 | 571,990 | -0.10(-1.79%) |
| Sep 26, 2024 | 5.510 | 5.610 | 5.510 | 5.580 | 588,981 | +0.22(+4.10%) |
| Sep 25, 2024 | 5.410 | 5.425 | 5.345 | 5.360 | 1,646,493 | -0.14(-2.55%) |
| Sep 24, 2024 | 5.500 | 5.530 | 5.450 | 5.500 | 993,663 | -0.05(-0.90%) |
| Sep 23, 2024 | 5.560 | 5.590 | 5.540 | 5.550 | 685,960 | +0.03(+0.54%) |
| Sep 20, 2024 | 5.540 | 5.570 | 5.500 | 5.520 | 716,990 | +0.00(+0.00%) |
| Sep 19, 2024 | 5.540 | 5.540 | 5.470 | 5.520 | 998,717 | +0.14(+2.60%) |
| Sep 18, 2024 | 5.370 | 5.450 | 5.340 | 5.380 | 1,290,014 | +0.04(+0.75%) |
| Sep 17, 2024 | 5.350 | 5.370 | 5.275 | 5.340 | 1,326,973 | -0.13(-2.38%) |
| Sep 16, 2024 | 5.450 | 5.490 | 5.430 | 5.470 | 748,452 | +0.04(+0.74%) |
| Sep 13, 2024 | 5.390 | 5.450 | 5.390 | 5.430 | 464,560 | +0.04(+0.74%) |
| Sep 12, 2024 | 5.380 | 5.430 | 5.335 | 5.390 | 800,716 | +0.00(+0.00%) |
| Sep 11, 2024 | 5.340 | 5.410 | 5.255 | 5.390 | 1,063,836 | -0.03(-0.55%) |
| Sep 10, 2024 | 5.470 | 5.475 | 5.360 | 5.420 | 2,248,783 | -0.13(-2.34%) |
| Sep 09, 2024 | 5.520 | 5.577 | 5.500 | 5.550 | 912,126 | +0.12(+2.21%) |
| Sep 06, 2024 | 5.640 | 5.655 | 5.430 | 5.430 | 784,804 | -0.30(-5.24%) |
| Sep 05, 2024 | 5.650 | 5.740 | 5.635 | 5.730 | 796,996 | +0.19(+3.43%) |
| Sep 04, 2024 | 5.640 | 5.640 | 5.524 | 5.540 | 878,856 | -0.25(-4.32%) |
