Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.180 | 1.210 | 1.170 | 1.170 | 776,448 | -0.02(-1.68%) |
Aug 15, 2024 | 1.280 | 1.300 | 1.180 | 1.190 | 1,316,438 | -0.08(-6.30%) |
Aug 14, 2024 | 1.300 | 1.340 | 1.240 | 1.270 | 1,877,675 | -0.05(-3.79%) |
Aug 13, 2024 | 1.510 | 1.520 | 1.300 | 1.320 | 1,764,234 | -0.21(-13.73%) |
Aug 12, 2024 | 1.400 | 1.640 | 1.360 | 1.530 | 6,336,925 | +0.21(+15.91%) |
Aug 09, 2024 | 1.360 | 1.400 | 1.300 | 1.320 | 613,677 | -0.08(-5.71%) |
Aug 08, 2024 | 1.390 | 1.540 | 1.360 | 1.400 | 1,666,604 | +0.03(+2.19%) |
Aug 07, 2024 | 1.290 | 1.470 | 1.290 | 1.370 | 2,762,027 | +0.08(+6.20%) |
Aug 06, 2024 | 1.360 | 1.420 | 1.270 | 1.290 | 1,118,013 | -0.21(-14.00%) |
Aug 05, 2024 | 1.240 | 1.550 | 1.160 | 1.500 | 4,105,935 | +0.28(+22.95%) |
Aug 02, 2024 | 1.270 | 1.280 | 1.200 | 1.220 | 300,146 | -0.04(-3.17%) |
Aug 01, 2024 | 1.380 | 1.380 | 1.250 | 1.260 | 526,057 | -0.11(-8.03%) |
Jul 31, 2024 | 1.290 | 1.370 | 1.200 | 1.370 | 390,710 | +0.11(+8.73%) |
Jul 30, 2024 | 1.260 | 1.290 | 1.240 | 1.260 | 184,186 | +0.01(+0.80%) |
Jul 29, 2024 | 1.240 | 1.290 | 1.210 | 1.250 | 243,427 | +0.01(+0.81%) |
Jul 26, 2024 | 1.210 | 1.240 | 1.210 | 1.240 | 50,829 | +0.02(+1.64%) |
Jul 25, 2024 | 1.250 | 1.250 | 1.210 | 1.220 | 61,187 | -0.01(-0.81%) |
Jul 24, 2024 | 1.210 | 1.240 | 1.200 | 1.230 | 116,324 | +0.03(+2.50%) |
Jul 23, 2024 | 1.200 | 1.220 | 1.170 | 1.200 | 70,675 | +0.01(+0.84%) |
Jul 22, 2024 | 1.240 | 1.240 | 1.170 | 1.190 | 146,444 | -0.02(-1.65%) |
Jul 19, 2024 | 1.240 | 1.240 | 1.210 | 1.210 | 96,186 | +0.00(+0.00%) |
Jul 18, 2024 | 1.210 | 1.250 | 1.210 | 1.210 | 69,022 | -0.03(-2.42%) |
Jul 17, 2024 | 1.230 | 1.270 | 1.215 | 1.240 | 126,719 | +0.01(+0.81%) |
Jul 16, 2024 | 1.200 | 1.260 | 1.190 | 1.230 | 204,907 | +0.05(+4.24%) |
Jul 15, 2024 | 1.220 | 1.220 | 1.150 | 1.180 | 168,965 | +0.01(+0.85%) |
Jul 12, 2024 | 1.200 | 1.210 | 1.140 | 1.170 | 252,554 | -0.03(-2.50%) |
Jul 11, 2024 | 1.190 | 1.210 | 1.190 | 1.200 | 87,290 | +0.02(+1.69%) |
Jul 10, 2024 | 1.200 | 1.210 | 1.170 | 1.180 | 104,380 | -0.02(-1.67%) |
Jul 09, 2024 | 1.210 | 1.220 | 1.200 | 1.200 | 48,500 | +0.00(+0.00%) |
Jul 08, 2024 | 1.240 | 1.250 | 1.200 | 1.200 | 57,339 | -0.04(-3.23%) |
Jul 05, 2024 | 1.250 | 1.280 | 1.240 | 1.240 | 121,378 | -0.04(-3.13%) |
Jul 03, 2024 | 1.230 | 1.280 | 1.220 | 1.280 | 175,624 | +0.06(+4.92%) |
Jul 02, 2024 | 1.250 | 1.290 | 1.220 | 1.220 | 96,752 | -0.04(-3.17%) |
Jul 01, 2024 | 1.270 | 1.290 | 1.240 | 1.260 | 256,149 | -0.03(-2.33%) |
Jun 28, 2024 | 1.250 | 1.295 | 1.240 | 1.290 | 191,674 | +0.02(+1.57%) |
Jun 27, 2024 | 1.230 | 1.270 | 1.220 | 1.270 | 161,901 | +0.04(+3.25%) |
Jun 26, 2024 | 1.260 | 1.270 | 1.220 | 1.230 | 123,040 | -0.04(-3.15%) |
Jun 25, 2024 | 1.270 | 1.330 | 1.240 | 1.270 | 220,302 | +0.02(+1.60%) |
Jun 24, 2024 | 1.180 | 1.260 | 1.180 | 1.250 | 219,780 | +0.07(+5.93%) |
Jun 21, 2024 | 1.210 | 1.240 | 1.180 | 1.180 | 282,968 | -0.03(-2.48%) |
Jun 20, 2024 | 1.260 | 1.280 | 1.200 | 1.210 | 317,087 | -0.03(-2.42%) |
Jun 18, 2024 | 1.210 | 1.330 | 1.210 | 1.240 | 397,790 | +0.03(+2.48%) |
Jun 17, 2024 | 1.230 | 1.240 | 1.210 | 1.210 | 286,678 | -0.02(-1.63%) |
Jun 14, 2024 | 1.240 | 1.270 | 1.230 | 1.230 | 79,451 | -0.01(-0.81%) |
Jun 13, 2024 | 1.270 | 1.275 | 1.240 | 1.240 | 95,649 | -0.02(-1.59%) |
Jun 12, 2024 | 1.270 | 1.290 | 1.250 | 1.260 | 226,923 | +0.00(+0.00%) |
Jun 11, 2024 | 1.290 | 1.295 | 1.250 | 1.260 | 125,634 | -0.01(-0.79%) |
Jun 10, 2024 | 1.280 | 1.300 | 1.242 | 1.270 | 137,555 | +0.01(+0.79%) |
Jun 07, 2024 | 1.270 | 1.310 | 1.260 | 1.260 | 92,412 | -0.01(-0.79%) |
Jun 06, 2024 | 1.290 | 1.300 | 1.240 | 1.270 | 174,351 | -0.00(-0.39%) |
Jun 05, 2024 | 1.330 | 1.330 | 1.270 | 1.275 | 167,471 | -0.05(-3.41%) |
Jun 04, 2024 | 1.330 | 1.330 | 1.310 | 1.320 | 84,849 | -0.02(-1.49%) |