| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 130.00 | 130.97 | 127.22 | 129.18 | 1,987,038 | -0.53(-0.41%) |
| Apr 29, 2026 | 129.75 | 131.36 | 128.92 | 129.71 | 1,599,957 | -0.67(-0.51%) |
| Apr 28, 2026 | 125.99 | 130.64 | 125.99 | 130.38 | 1,012,781 | +4.99(+3.98%) |
| Apr 27, 2026 | 125.49 | 126.59 | 125.20 | 125.39 | 633,868 | -0.27(-0.21%) |
| Apr 24, 2026 | 126.00 | 126.77 | 125.10 | 125.66 | 529,464 | -0.34(-0.27%) |
| Apr 23, 2026 | 124.63 | 126.40 | 124.63 | 126.00 | 536,938 | +1.41(+1.13%) |
| Apr 22, 2026 | 126.29 | 126.39 | 124.00 | 124.59 | 569,180 | -1.15(-0.91%) |
| Apr 21, 2026 | 129.06 | 129.53 | 125.68 | 125.74 | 750,824 | -3.73(-2.88%) |
| Apr 20, 2026 | 127.44 | 129.59 | 127.24 | 129.47 | 722,162 | +1.53(+1.20%) |
| Apr 17, 2026 | 123.42 | 128.38 | 123.42 | 127.94 | 1,533,864 | +4.84(+3.93%) |
| Apr 16, 2026 | 123.98 | 124.86 | 121.91 | 123.10 | 1,779,779 | -1.09(-0.88%) |
| Apr 15, 2026 | 124.74 | 125.40 | 123.25 | 124.19 | 1,039,355 | -0.62(-0.50%) |
| Apr 14, 2026 | 124.01 | 125.52 | 123.51 | 124.81 | 831,500 | +0.45(+0.36%) |
| Apr 13, 2026 | 124.47 | 124.80 | 122.94 | 124.36 | 831,212 | -0.49(-0.40%) |
| Apr 10, 2026 | 124.35 | 125.77 | 123.99 | 124.86 | 788,119 | +0.76(+0.61%) |
| Apr 09, 2026 | 123.84 | 125.02 | 123.56 | 124.10 | 772,636 | -0.46(-0.37%) |
| Apr 08, 2026 | 124.01 | 124.85 | 123.49 | 124.56 | 822,747 | +1.77(+1.44%) |
| Apr 07, 2026 | 123.10 | 124.11 | 122.26 | 122.80 | 1,096,151 | -0.51(-0.42%) |
| Apr 06, 2026 | 123.22 | 124.16 | 122.93 | 123.31 | 622,394 | -0.06(-0.05%) |
| Apr 02, 2026 | 121.11 | 123.48 | 120.68 | 123.37 | 1,088,992 | +2.30(+1.90%) |
| Apr 01, 2026 | 120.13 | 121.74 | 120.13 | 121.07 | 1,165,384 | +0.42(+0.35%) |
| Mar 31, 2026 | 121.58 | 122.34 | 119.97 | 120.64 | 1,240,002 | +0.40(+0.33%) |
| Mar 30, 2026 | 119.97 | 121.72 | 119.43 | 120.25 | 765,147 | +1.14(+0.95%) |
| Mar 27, 2026 | 120.51 | 120.87 | 118.84 | 119.11 | 1,001,108 | -1.56(-1.29%) |
| Mar 26, 2026 | 120.04 | 121.66 | 119.99 | 120.67 | 800,638 | +0.50(+0.42%) |
| Mar 25, 2026 | 121.27 | 121.50 | 119.95 | 120.17 | 648,499 | -0.17(-0.14%) |
| Mar 24, 2026 | 120.19 | 121.73 | 119.60 | 120.33 | 1,144,432 | -0.57(-0.47%) |
| Mar 23, 2026 | 121.89 | 122.94 | 120.86 | 120.91 | 1,282,234 | +0.59(+0.49%) |
| Mar 20, 2026 | 122.85 | 123.05 | 119.75 | 120.31 | 2,072,833 | -2.69(-2.18%) |
| Mar 19, 2026 | 123.93 | 124.65 | 122.78 | 123.00 | 1,056,245 | -1.28(-1.03%) |
| Mar 18, 2026 | 125.82 | 126.18 | 124.10 | 124.28 | 1,159,645 | -2.24(-1.77%) |
| Mar 17, 2026 | 126.00 | 126.74 | 125.22 | 126.52 | 668,607 | +1.68(+1.34%) |
| Mar 16, 2026 | 126.00 | 126.42 | 124.83 | 124.84 | 554,519 | +0.05(+0.04%) |
| Mar 13, 2026 | 127.90 | 128.69 | 124.62 | 124.79 | 503,267 | -1.41(-1.12%) |
| Mar 12, 2026 | 125.87 | 127.74 | 125.13 | 126.20 | 945,381 | -0.17(-0.13%) |
| Mar 11, 2026 | 127.96 | 127.96 | 124.94 | 126.37 | 1,246,874 | -2.18(-1.70%) |
| Mar 10, 2026 | 129.91 | 130.50 | 128.15 | 128.55 | 805,805 | -1.99(-1.52%) |
| Mar 09, 2026 | 130.03 | 130.98 | 127.93 | 130.54 | 896,463 | -0.64(-0.49%) |
| Mar 06, 2026 | 131.63 | 132.06 | 129.80 | 131.18 | 785,553 | -1.60(-1.20%) |
| Mar 05, 2026 | 131.07 | 132.93 | 130.54 | 132.78 | 968,744 | +0.62(+0.47%) |
| Mar 04, 2026 | 131.20 | 132.30 | 130.68 | 132.16 | 667,394 | +0.21(+0.16%) |
| Mar 03, 2026 | 130.97 | 132.74 | 129.95 | 131.95 | 698,419 | -0.53(-0.40%) |
