| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2025 | 4.490 | 4.519 | 4.450 | 4.470 | 631,282 | -0.04(-0.89%) |
| May 15, 2025 | 4.500 | 4.520 | 4.450 | 4.510 | 741,927 | +0.06(+1.35%) |
| May 14, 2025 | 4.390 | 4.467 | 4.380 | 4.450 | 1,029,391 | +0.04(+0.91%) |
| May 13, 2025 | 4.350 | 4.426 | 4.330 | 4.410 | 1,188,045 | +0.02(+0.46%) |
| May 12, 2025 | 4.440 | 4.490 | 4.380 | 4.390 | 1,880,511 | -0.05(-1.13%) |
| May 09, 2025 | 4.520 | 4.520 | 4.440 | 4.440 | 1,132,368 | -0.07(-1.55%) |
| May 08, 2025 | 4.540 | 4.540 | 4.470 | 4.510 | 753,250 | -0.04(-0.88%) |
| May 07, 2025 | 4.570 | 4.590 | 4.540 | 4.550 | 516,210 | +0.01(+0.22%) |
| May 06, 2025 | 4.560 | 4.580 | 4.530 | 4.540 | 721,164 | +0.02(+0.44%) |
| May 05, 2025 | 4.580 | 4.595 | 4.520 | 4.520 | 642,641 | -0.09(-1.95%) |
| May 02, 2025 | 4.600 | 4.640 | 4.590 | 4.610 | 932,874 | +0.08(+1.77%) |
| May 01, 2025 | 4.540 | 4.580 | 4.510 | 4.530 | 893,886 | +0.01(+0.22%) |
| Apr 30, 2025 | 4.470 | 4.590 | 4.470 | 4.520 | 1,136,914 | +0.04(+0.89%) |
| Apr 29, 2025 | 4.540 | 4.570 | 4.460 | 4.480 | 1,094,714 | -0.05(-1.10%) |
| Apr 28, 2025 | 4.560 | 4.560 | 4.500 | 4.530 | 1,317,386 | -0.11(-2.37%) |
| Apr 25, 2025 | 4.630 | 4.656 | 4.614 | 4.640 | 627,223 | +0.02(+0.43%) |
| Apr 24, 2025 | 4.610 | 4.640 | 4.580 | 4.620 | 815,336 | -0.01(-0.22%) |
| Apr 23, 2025 | 4.650 | 4.670 | 4.620 | 4.630 | 807,166 | -0.04(-0.86%) |
| Apr 22, 2025 | 4.670 | 4.720 | 4.640 | 4.670 | 795,897 | -0.02(-0.43%) |
| Apr 21, 2025 | 4.800 | 4.810 | 4.690 | 4.690 | 616,072 | -0.07(-1.47%) |
| Apr 17, 2025 | 4.790 | 4.820 | 4.760 | 4.760 | 461,761 | +0.01(+0.21%) |
| Apr 16, 2025 | 4.770 | 4.780 | 4.720 | 4.750 | 647,425 | +0.02(+0.42%) |
| Apr 15, 2025 | 4.760 | 4.780 | 4.710 | 4.730 | 617,605 | -0.05(-1.05%) |
| Apr 14, 2025 | 4.790 | 4.790 | 4.740 | 4.780 | 791,733 | -0.05(-1.04%) |
| Apr 11, 2025 | 4.770 | 4.840 | 4.770 | 4.830 | 1,310,839 | +0.14(+2.99%) |
| Apr 10, 2025 | 4.720 | 4.740 | 4.662 | 4.690 | 756,300 | -0.04(-0.85%) |
| Apr 09, 2025 | 4.760 | 4.760 | 4.660 | 4.730 | 1,164,283 | +0.06(+1.28%) |
| Apr 08, 2025 | 4.720 | 4.740 | 4.650 | 4.670 | 1,313,422 | +0.01(+0.21%) |
| Apr 07, 2025 | 4.670 | 4.740 | 4.640 | 4.660 | 1,308,978 | +0.04(+0.87%) |
| Apr 04, 2025 | 4.600 | 4.650 | 4.550 | 4.620 | 1,799,774 | -0.07(-1.49%) |
| Apr 03, 2025 | 4.630 | 4.725 | 4.610 | 4.690 | 840,211 | -0.01(-0.21%) |
| Apr 02, 2025 | 4.660 | 4.735 | 4.660 | 4.700 | 511,103 | -0.02(-0.42%) |
| Apr 01, 2025 | 4.680 | 4.736 | 4.679 | 4.720 | 1,064,976 | +0.04(+0.85%) |
| Mar 31, 2025 | 4.620 | 4.710 | 4.595 | 4.680 | 1,518,671 | +0.06(+1.30%) |
| Mar 28, 2025 | 4.610 | 4.638 | 4.550 | 4.620 | 1,440,192 | -0.05(-1.07%) |
| Mar 27, 2025 | 4.680 | 4.700 | 4.630 | 4.670 | 1,373,884 | -0.02(-0.43%) |
| Mar 26, 2025 | 4.750 | 4.770 | 4.690 | 4.690 | 1,128,972 | -0.09(-1.88%) |
| Mar 25, 2025 | 4.800 | 4.810 | 4.745 | 4.780 | 820,976 | -0.03(-0.62%) |
| Mar 24, 2025 | 4.830 | 4.830 | 4.780 | 4.810 | 831,360 | -0.08(-1.64%) |
| Mar 21, 2025 | 4.870 | 4.918 | 4.840 | 4.890 | 296,227 | +0.03(+0.62%) |
| Mar 20, 2025 | 4.890 | 4.910 | 4.840 | 4.860 | 935,694 | -0.08(-1.62%) |
| Mar 19, 2025 | 4.930 | 4.970 | 4.900 | 4.940 | 1,552,357 | -0.01(-0.20%) |
| Mar 18, 2025 | 4.970 | 5.020 | 4.930 | 4.950 | 1,136,062 | -0.02(-0.40%) |
| Mar 17, 2025 | 4.960 | 5.020 | 4.950 | 4.970 | 1,131,863 | +0.08(+1.64%) |
| Mar 14, 2025 | 4.920 | 4.935 | 4.860 | 4.890 | 1,134,981 | -0.01(-0.20%) |
| Mar 13, 2025 | 4.900 | 4.940 | 4.880 | 4.900 | 1,014,652 | +0.05(+1.03%) |
| Mar 12, 2025 | 4.850 | 4.878 | 4.780 | 4.850 | 1,043,279 | +0.00(+0.00%) |
| Mar 11, 2025 | 4.880 | 4.910 | 4.840 | 4.850 | 1,195,850 | -0.05(-1.02%) |
| Mar 10, 2025 | 4.910 | 4.920 | 4.867 | 4.900 | 1,595,060 | +0.09(+1.87%) |
| Mar 07, 2025 | 4.770 | 4.830 | 4.765 | 4.810 | 706,691 | -0.02(-0.41%) |
| Mar 06, 2025 | 4.800 | 4.880 | 4.750 | 4.830 | 1,290,175 | +0.04(+0.84%) |
| Mar 05, 2025 | 4.740 | 4.799 | 4.714 | 4.790 | 1,530,124 | +0.09(+1.91%) |
| Mar 04, 2025 | 4.700 | 4.720 | 4.640 | 4.700 | 2,103,636 | -0.06(-1.26%) |
