Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 13.39 | 13.39 | 13.15 | 13.24 | 45,980 | -0.15(-1.12%) |
Oct 03, 2024 | 13.30 | 13.40 | 13.30 | 13.39 | 15,340 | +0.25(+1.90%) |
Oct 02, 2024 | 13.50 | 13.50 | 13.06 | 13.14 | 68,157 | -0.17(-1.30%) |
Oct 01, 2024 | 13.50 | 13.50 | 13.17 | 13.31 | 10,101 | +0.10(+0.74%) |
Sep 30, 2024 | 13.05 | 13.21 | 13.03 | 13.21 | 27,348 | -0.04(-0.34%) |
Sep 27, 2024 | 13.26 | 13.34 | 13.12 | 13.26 | 153,766 | -0.23(-1.71%) |
Sep 26, 2024 | 13.60 | 13.60 | 13.48 | 13.49 | 30,672 | -0.08(-0.56%) |
Sep 25, 2024 | 13.42 | 13.58 | 13.41 | 13.57 | 61,833 | +0.14(+1.05%) |
Sep 24, 2024 | 13.50 | 13.50 | 13.34 | 13.43 | 57,785 | +0.28(+2.09%) |
Sep 23, 2024 | 13.35 | 13.35 | 13.09 | 13.15 | 45,950 | -0.03(-0.23%) |
Sep 20, 2024 | 13.10 | 13.27 | 13.01 | 13.18 | 136,768 | +0.18(+1.38%) |
Sep 19, 2024 | 12.81 | 13.00 | 12.78 | 13.00 | 95,349 | +0.30(+2.36%) |
Sep 18, 2024 | 12.42 | 12.79 | 12.41 | 12.70 | 156,534 | +0.49(+4.01%) |
Sep 17, 2024 | 11.92 | 12.22 | 11.89 | 12.21 | 105,209 | +0.38(+3.21%) |
Sep 16, 2024 | 11.80 | 11.88 | 11.71 | 11.83 | 39,543 | +0.18(+1.55%) |
Sep 13, 2024 | 11.80 | 11.84 | 11.64 | 11.65 | 12,333 | -0.02(-0.18%) |
Sep 12, 2024 | 11.57 | 11.72 | 11.57 | 11.67 | 28,978 | +0.17(+1.47%) |
Sep 11, 2024 | 11.50 | 11.50 | 11.38 | 11.50 | 15,498 | +0.18(+1.59%) |
Sep 10, 2024 | 11.43 | 11.44 | 11.32 | 11.32 | 12,521 | -0.16(-1.39%) |
Sep 09, 2024 | 11.55 | 11.55 | 11.40 | 11.48 | 10,528 | -0.12(-0.99%) |
Sep 06, 2024 | 11.84 | 11.86 | 11.54 | 11.60 | 142,644 | -0.17(-1.49%) |
Sep 05, 2024 | 11.83 | 11.83 | 11.70 | 11.77 | 36,398 | +0.02(+0.20%) |
Sep 04, 2024 | 11.80 | 11.80 | 11.64 | 11.75 | 29,019 | -0.07(-0.62%) |
Sep 03, 2024 | 11.84 | 11.94 | 11.79 | 11.82 | 100,313 | +0.00(+0.00%) |
Aug 30, 2024 | 11.92 | 11.93 | 11.70 | 11.82 | 50,945 | -0.15(-1.25%) |
Aug 29, 2024 | 11.87 | 12.02 | 11.86 | 11.97 | 33,032 | +0.04(+0.37%) |
Aug 28, 2024 | 11.94 | 11.94 | 11.73 | 11.93 | 56,327 | -0.06(-0.54%) |
Aug 27, 2024 | 11.76 | 11.99 | 11.76 | 11.99 | 53,842 | +0.36(+3.10%) |
Aug 26, 2024 | 11.57 | 11.71 | 11.55 | 11.63 | 97,695 | +0.33(+2.90%) |
Aug 23, 2024 | 11.21 | 11.32 | 11.21 | 11.30 | 24,142 | +0.26(+2.38%) |
Aug 22, 2024 | 11.13 | 11.14 | 11.03 | 11.04 | 17,366 | +0.06(+0.55%) |
Aug 21, 2024 | 10.94 | 10.99 | 10.91 | 10.98 | 14,004 | +0.03(+0.29%) |
Aug 20, 2024 | 11.10 | 11.10 | 10.92 | 10.95 | 15,069 | -0.23(-2.06%) |
Aug 19, 2024 | 11.14 | 11.20 | 11.14 | 11.18 | 14,416 | -0.01(-0.07%) |
Aug 16, 2024 | 11.07 | 11.33 | 11.07 | 11.19 | 19,981 | +0.16(+1.42%) |
Aug 15, 2024 | 11.03 | 11.12 | 11.02 | 11.03 | 9,157 | -0.09(-0.81%) |
Aug 14, 2024 | 11.17 | 11.17 | 11.09 | 11.12 | 33,355 | -0.19(-1.65%) |
Aug 13, 2024 | 11.36 | 11.37 | 11.29 | 11.31 | 3,735 | -0.00(-0.03%) |
Aug 12, 2024 | 11.33 | 11.35 | 11.29 | 11.31 | 17,264 | -0.09(-0.79%) |
Aug 09, 2024 | 11.44 | 11.50 | 11.24 | 11.40 | 65,579 | +0.08(+0.71%) |
Aug 08, 2024 | 11.37 | 11.46 | 11.31 | 11.32 | 17,197 | +0.23(+2.07%) |
Aug 07, 2024 | 10.99 | 11.19 | 10.99 | 11.09 | 20,542 | +0.08(+0.73%) |
Aug 06, 2024 | 11.08 | 11.10 | 10.97 | 11.01 | 20,410 | -0.10(-0.86%) |
Aug 05, 2024 | 11.13 | 11.23 | 11.09 | 11.11 | 29,054 | -0.08(-0.72%) |
Aug 02, 2024 | 11.30 | 11.30 | 11.12 | 11.19 | 35,143 | -0.21(-1.80%) |