| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 21.15 | 21.58 | 21.09 | 21.18 | 622,006 | +0.22(+1.05%) |
| May 07, 2026 | 21.13 | 21.23 | 20.94 | 20.96 | 1,123,441 | -0.22(-1.04%) |
| May 06, 2026 | 21.45 | 21.45 | 21.03 | 21.18 | 768,495 | -0.26(-1.21%) |
| May 05, 2026 | 21.33 | 21.51 | 21.29 | 21.44 | 438,121 | +0.25(+1.18%) |
| May 04, 2026 | 21.23 | 21.34 | 21.14 | 21.19 | 726,255 | -0.06(-0.28%) |
| May 01, 2026 | 21.44 | 21.45 | 21.24 | 21.25 | 387,602 | -0.18(-0.84%) |
| Apr 30, 2026 | 21.20 | 21.43 | 21.14 | 21.43 | 693,094 | +0.30(+1.42%) |
| Apr 29, 2026 | 21.13 | 21.37 | 21.03 | 21.13 | 857,463 | -0.06(-0.28%) |
| Apr 28, 2026 | 21.29 | 21.30 | 21.07 | 21.19 | 658,377 | -0.13(-0.61%) |
| Apr 27, 2026 | 21.54 | 21.66 | 21.28 | 21.32 | 1,063,444 | -0.35(-1.62%) |
| Apr 24, 2026 | 21.64 | 21.71 | 21.44 | 21.67 | 1,068,980 | -0.02(-0.09%) |
| Apr 23, 2026 | 21.85 | 21.89 | 21.57 | 21.69 | 1,025,784 | -0.15(-0.69%) |
| Apr 22, 2026 | 21.85 | 21.93 | 21.61 | 21.84 | 890,775 | +0.07(+0.32%) |
| Apr 21, 2026 | 21.94 | 22.12 | 21.77 | 21.77 | 1,003,574 | -0.15(-0.68%) |
| Apr 20, 2026 | 21.66 | 22.26 | 21.66 | 21.92 | 2,104,852 | -0.77(-3.39%) |
| Apr 17, 2026 | 22.82 | 22.92 | 22.64 | 22.69 | 1,880,503 | -0.01(-0.04%) |
| Apr 16, 2026 | 22.65 | 22.82 | 22.61 | 22.70 | 1,141,844 | +0.05(+0.22%) |
| Apr 15, 2026 | 22.81 | 22.93 | 22.43 | 22.65 | 1,566,803 | -0.10(-0.44%) |
| Apr 14, 2026 | 22.55 | 23.01 | 22.52 | 22.75 | 1,248,046 | +0.20(+0.89%) |
| Apr 13, 2026 | 22.46 | 22.61 | 22.33 | 22.55 | 900,307 | -0.07(-0.31%) |
| Apr 10, 2026 | 22.25 | 22.65 | 22.25 | 22.62 | 1,252,330 | +0.43(+1.94%) |
| Apr 09, 2026 | 21.99 | 22.36 | 21.95 | 22.19 | 1,043,483 | +0.08(+0.36%) |
| Apr 08, 2026 | 22.00 | 22.33 | 21.91 | 22.11 | 1,376,409 | +0.63(+2.93%) |
| Apr 07, 2026 | 21.27 | 21.50 | 21.20 | 21.48 | 1,582,613 | +0.23(+1.08%) |
| Apr 06, 2026 | 21.59 | 21.72 | 21.24 | 21.25 | 1,061,719 | -0.25(-1.16%) |
| Apr 02, 2026 | 21.42 | 21.58 | 21.31 | 21.50 | 1,041,948 | -0.38(-1.74%) |
| Apr 01, 2026 | 21.64 | 21.99 | 21.57 | 21.88 | 1,047,279 | +0.43(+2.00%) |
| Mar 31, 2026 | 21.21 | 21.56 | 21.00 | 21.45 | 1,728,729 | +0.29(+1.37%) |
| Mar 30, 2026 | 21.53 | 21.58 | 21.16 | 21.16 | 1,319,900 | -0.37(-1.72%) |
| Mar 27, 2026 | 21.50 | 21.81 | 21.39 | 21.53 | 708,061 | +0.15(+0.70%) |
| Mar 26, 2026 | 21.53 | 21.65 | 21.32 | 21.38 | 945,416 | -0.43(-1.97%) |
| Mar 25, 2026 | 21.85 | 21.96 | 21.76 | 21.81 | 891,069 | +0.16(+0.74%) |
| Mar 24, 2026 | 21.06 | 21.81 | 21.00 | 21.65 | 1,222,629 | +0.39(+1.83%) |
| Mar 23, 2026 | 20.89 | 21.36 | 20.63 | 21.26 | 2,499,877 | -0.38(-1.76%) |
| Mar 20, 2026 | 21.80 | 21.92 | 21.64 | 21.64 | 1,999,854 | -0.20(-0.92%) |
| Mar 19, 2026 | 21.93 | 21.93 | 21.68 | 21.84 | 1,090,513 | -0.17(-0.77%) |
| Mar 18, 2026 | 22.00 | 22.25 | 21.94 | 22.01 | 1,155,275 | -0.25(-1.12%) |
| Mar 17, 2026 | 21.88 | 22.38 | 21.80 | 22.26 | 1,673,587 | +0.66(+3.06%) |
| Mar 16, 2026 | 21.52 | 21.68 | 21.31 | 21.60 | 1,647,679 | +0.38(+1.79%) |
| Mar 13, 2026 | 22.02 | 22.02 | 21.21 | 21.22 | 1,992,635 | -0.56(-2.57%) |
| Mar 12, 2026 | 22.00 | 22.02 | 21.71 | 21.78 | 980,318 | -0.29(-1.31%) |
| Mar 11, 2026 | 22.38 | 22.38 | 22.00 | 22.07 | 1,088,026 | -0.32(-1.43%) |
| Mar 10, 2026 | 22.54 | 22.71 | 21.89 | 22.39 | 1,328,741 | +0.18(+0.81%) |
| Mar 09, 2026 | 21.89 | 22.40 | 21.51 | 22.21 | 2,308,843 | +0.20(+0.91%) |
| Mar 06, 2026 | 22.01 | 22.42 | 21.79 | 22.01 | 2,762,514 | -0.32(-1.43%) |
| Mar 05, 2026 | 22.14 | 22.47 | 22.04 | 22.33 | 3,077,397 | -0.57(-2.49%) |
| Mar 04, 2026 | 21.82 | 22.93 | 21.51 | 22.90 | 4,248,687 | +0.30(+1.33%) |
| Mar 03, 2026 | 22.62 | 22.83 | 21.97 | 22.60 | 1,559,030 | -0.96(-4.07%) |
