| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 12, 2024 | 85.24 | 86.04 | 85.24 | 85.66 | 1,244,692 | +0.64(+0.75%) |
| Jul 11, 2024 | 84.57 | 85.11 | 84.56 | 85.02 | 1,279,368 | +0.35(+0.41%) |
| Jul 10, 2024 | 84.11 | 84.68 | 84.03 | 84.67 | 1,743,991 | +0.66(+0.79%) |
| Jul 09, 2024 | 84.19 | 84.26 | 83.88 | 84.01 | 1,102,446 | -0.17(-0.20%) |
| Jul 08, 2024 | 84.14 | 84.39 | 84.01 | 84.18 | 933,328 | +0.06(+0.07%) |
| Jul 05, 2024 | 83.97 | 84.12 | 83.56 | 84.12 | 1,165,446 | +0.25(+0.30%) |
| Jul 03, 2024 | 83.96 | 84.05 | 83.73 | 83.87 | 828,367 | -0.15(-0.18%) |
| Jul 02, 2024 | 83.61 | 84.02 | 83.55 | 84.02 | 2,028,698 | +0.26(+0.31%) |
| Jul 01, 2024 | 84.14 | 84.28 | 83.59 | 83.76 | 1,999,206 | -0.20(-0.24%) |
| Jun 28, 2024 | 84.12 | 84.42 | 83.69 | 83.96 | 1,716,180 | -0.09(-0.11%) |
| Jun 27, 2024 | 83.89 | 84.05 | 83.74 | 84.05 | 863,618 | +0.18(+0.21%) |
| Jun 26, 2024 | 83.96 | 83.99 | 83.66 | 83.87 | 1,295,313 | -0.35(-0.42%) |
| Jun 25, 2024 | 84.67 | 84.68 | 84.09 | 84.22 | 1,227,817 | -0.41(-0.48%) |
| Jun 24, 2024 | 84.38 | 84.95 | 84.20 | 84.63 | 1,345,682 | +0.50(+0.59%) |
| Jun 21, 2024 | 84.15 | 84.26 | 83.93 | 84.13 | 3,118,761 | -0.01(-0.01%) |
| Jun 20, 2024 | 83.79 | 84.22 | 83.75 | 84.14 | 1,518,773 | +0.46(+0.55%) |
| Jun 18, 2024 | 83.55 | 83.84 | 83.49 | 83.68 | 1,357,628 | +0.16(+0.19%) |
| Jun 17, 2024 | 82.88 | 83.58 | 82.66 | 83.52 | 1,557,726 | +0.65(+0.78%) |
| Jun 14, 2024 | 82.55 | 82.88 | 82.44 | 82.87 | 2,142,136 | +0.06(+0.07%) |
| Jun 13, 2024 | 82.76 | 82.92 | 82.45 | 82.81 | 1,728,269 | -0.01(-0.01%) |
| Jun 12, 2024 | 83.44 | 83.44 | 82.61 | 82.82 | 1,403,542 | -0.09(-0.11%) |
| Jun 11, 2024 | 82.72 | 82.91 | 82.32 | 82.91 | 1,636,011 | -0.07(-0.08%) |
| Jun 10, 2024 | 82.75 | 82.98 | 82.53 | 82.98 | 956,226 | +0.19(+0.23%) |
| Jun 07, 2024 | 82.86 | 83.35 | 82.77 | 82.79 | 1,246,964 | -0.15(-0.18%) |
| Jun 06, 2024 | 82.88 | 83.19 | 82.72 | 82.94 | 5,616,353 | +0.06(+0.07%) |
| Jun 05, 2024 | 82.84 | 82.93 | 82.33 | 82.88 | 927,618 | +0.20(+0.24%) |
| Jun 04, 2024 | 82.16 | 82.76 | 82.06 | 82.68 | 1,093,342 | +0.40(+0.48%) |
| Jun 03, 2024 | 82.48 | 82.58 | 81.80 | 82.28 | 2,349,715 | -0.22(-0.27%) |
| May 31, 2024 | 81.45 | 82.51 | 81.38 | 82.50 | 2,880,952 | +1.13(+1.38%) |
| May 30, 2024 | 81.22 | 81.51 | 81.05 | 81.37 | 1,228,148 | +0.14(+0.17%) |
| May 29, 2024 | 81.49 | 81.49 | 81.20 | 81.24 | 2,512,145 | -0.70(-0.85%) |
| May 28, 2024 | 82.71 | 82.71 | 81.73 | 81.93 | 1,698,380 | -0.79(-0.95%) |
| May 24, 2024 | 82.85 | 82.95 | 82.60 | 82.72 | 912,749 | +0.14(+0.17%) |
| May 23, 2024 | 83.61 | 83.61 | 82.54 | 82.58 | 1,866,161 | -0.96(-1.15%) |
| May 22, 2024 | 83.41 | 83.82 | 83.38 | 83.54 | 1,548,789 | -0.05(-0.06%) |
| May 21, 2024 | 83.51 | 83.70 | 83.38 | 83.59 | 1,008,022 | -0.05(-0.06%) |
| May 20, 2024 | 83.78 | 83.83 | 83.51 | 83.64 | 1,214,256 | -0.13(-0.15%) |
| May 17, 2024 | 83.57 | 83.80 | 83.43 | 83.77 | 1,297,280 | +0.19(+0.23%) |
| May 16, 2024 | 83.35 | 83.73 | 83.29 | 83.58 | 1,519,168 | +0.33(+0.39%) |
| May 15, 2024 | 82.85 | 83.28 | 82.85 | 83.25 | 1,588,459 | +0.56(+0.67%) |
| May 14, 2024 | 82.68 | 82.74 | 82.29 | 82.69 | 1,130,518 | +0.08(+0.10%) |
| May 13, 2024 | 82.78 | 82.98 | 82.53 | 82.61 | 1,216,928 | +0.00(+0.00%) |
| May 10, 2024 | 82.49 | 82.66 | 82.46 | 82.61 | 1,831,350 | +0.29(+0.35%) |
| May 09, 2024 | 81.85 | 82.32 | 81.79 | 82.32 | 1,259,812 | +0.48(+0.58%) |
| May 08, 2024 | 81.73 | 81.98 | 81.73 | 81.84 | 1,163,962 | +0.02(+0.02%) |
| May 07, 2024 | 81.55 | 81.86 | 81.55 | 81.82 | 1,187,602 | +0.52(+0.64%) |
| May 06, 2024 | 81.07 | 81.33 | 80.92 | 81.31 | 1,151,337 | +0.49(+0.60%) |
| May 03, 2024 | 80.82 | 80.90 | 80.26 | 80.82 | 2,365,272 | +0.47(+0.58%) |
| May 02, 2024 | 80.48 | 80.55 | 80.05 | 80.35 | 3,039,426 | +0.30(+0.37%) |
