| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 48.20 | 49.86 | 47.21 | 49.48 | 22,474 | +1.11(+2.30%) |
| Nov 14, 2024 | 48.09 | 48.50 | 47.78 | 48.37 | 53,957 | +0.11(+0.23%) |
| Nov 13, 2024 | 48.75 | 48.91 | 47.87 | 48.26 | 13,582 | -0.67(-1.37%) |
| Nov 12, 2024 | 48.87 | 49.71 | 48.57 | 48.93 | 8,251 | +0.32(+0.66%) |
| Nov 11, 2024 | 48.62 | 48.94 | 48.52 | 48.61 | 2,139 | +0.54(+1.12%) |
| Nov 08, 2024 | 47.89 | 48.38 | 47.89 | 48.07 | 2,325 | -0.03(-0.06%) |
| Nov 07, 2024 | 47.21 | 48.25 | 46.91 | 48.10 | 4,307 | +0.87(+1.84%) |
| Nov 06, 2024 | 45.80 | 47.45 | 45.61 | 47.23 | 6,675 | +1.69(+3.72%) |
| Nov 05, 2024 | 44.64 | 45.75 | 44.64 | 45.54 | 4,545 | +0.50(+1.10%) |
| Nov 04, 2024 | 44.42 | 45.08 | 44.42 | 45.04 | 2,211 | +0.38(+0.85%) |
| Nov 01, 2024 | 44.88 | 45.05 | 44.66 | 44.66 | 3,627 | +0.15(+0.34%) |
| Oct 31, 2024 | 44.25 | 45.06 | 44.25 | 44.51 | 3,192 | +0.01(+0.02%) |
| Oct 30, 2024 | 44.11 | 44.70 | 44.11 | 44.50 | 1,718 | +0.07(+0.16%) |
| Oct 29, 2024 | 44.32 | 44.68 | 44.29 | 44.43 | 1,197 | -0.01(-0.02%) |
| Oct 28, 2024 | 44.76 | 44.76 | 44.32 | 44.44 | 1,753 | -0.31(-0.69%) |
| Oct 25, 2024 | 44.63 | 44.75 | 44.63 | 44.75 | 569 | +0.04(+0.09%) |
| Oct 24, 2024 | 44.84 | 44.89 | 44.71 | 44.71 | 830 | -0.05(-0.11%) |
| Oct 23, 2024 | 44.77 | 44.77 | 44.76 | 44.76 | 640 | -0.13(-0.29%) |
| Oct 22, 2024 | 45.06 | 45.06 | 44.49 | 44.89 | 5,097 | -0.17(-0.38%) |
| Oct 21, 2024 | 45.06 | 45.08 | 44.91 | 45.06 | 1,453 | +0.16(+0.36%) |
| Oct 18, 2024 | 45.00 | 45.00 | 44.34 | 44.90 | 3,159 | +0.04(+0.09%) |
| Oct 17, 2024 | 45.00 | 45.00 | 44.73 | 44.86 | 4,907 | +0.11(+0.25%) |
| Oct 16, 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 1,145 | +0.01(+0.02%) |
| Oct 15, 2024 | 44.80 | 45.15 | 43.65 | 44.74 | 4,720 | -0.21(-0.47%) |
| Oct 14, 2024 | 44.96 | 45.37 | 44.95 | 44.95 | 6,221 | +0.12(+0.26%) |
| Oct 11, 2024 | 44.23 | 44.83 | 44.23 | 44.83 | 2,979 | +0.46(+1.03%) |
| Oct 10, 2024 | 43.80 | 44.38 | 43.80 | 44.38 | 6,416 | +0.84(+1.94%) |
| Oct 09, 2024 | 43.63 | 43.77 | 43.53 | 43.53 | 3,874 | -0.25(-0.56%) |
| Oct 08, 2024 | 43.87 | 44.14 | 43.59 | 43.78 | 5,406 | -0.31(-0.71%) |
| Oct 07, 2024 | 44.33 | 44.33 | 44.09 | 44.09 | 5,523 | -0.09(-0.19%) |
| Oct 04, 2024 | 43.85 | 44.23 | 43.46 | 44.18 | 13,061 | +0.76(+1.75%) |
| Oct 03, 2024 | 43.04 | 43.45 | 43.04 | 43.42 | 4,672 | +0.51(+1.19%) |
| Oct 02, 2024 | 42.92 | 43.12 | 42.69 | 42.91 | 3,843 | +0.26(+0.61%) |
| Oct 01, 2024 | 41.97 | 42.76 | 41.97 | 42.65 | 1,863 | +0.45(+1.07%) |
| Sep 30, 2024 | 42.09 | 42.48 | 41.92 | 42.20 | 4,325 | -0.09(-0.21%) |
| Sep 27, 2024 | 42.28 | 42.45 | 41.14 | 42.29 | 2,546 | -0.11(-0.26%) |
| Sep 26, 2024 | 42.76 | 42.76 | 42.30 | 42.40 | 2,857 | -0.38(-0.89%) |
| Sep 25, 2024 | 42.87 | 43.11 | 42.71 | 42.78 | 74,474 | -0.17(-0.40%) |
| Sep 24, 2024 | 42.95 | 43.42 | 42.87 | 42.95 | 2,805 | +0.15(+0.35%) |
| Sep 23, 2024 | 41.73 | 42.80 | 41.73 | 42.80 | 2,866 | +0.61(+1.46%) |
| Sep 20, 2024 | 42.39 | 42.40 | 41.98 | 42.19 | 5,223 | -0.21(-0.51%) |
| Sep 19, 2024 | 43.17 | 43.20 | 42.40 | 42.40 | 16,169 | -0.40(-0.92%) |
| Sep 18, 2024 | 42.78 | 42.92 | 42.62 | 42.80 | 3,993 | -0.09(-0.22%) |
| Sep 17, 2024 | 42.49 | 43.42 | 42.49 | 42.89 | 1,536 | +0.62(+1.47%) |
| Sep 16, 2024 | 42.02 | 42.29 | 41.45 | 42.27 | 41,245 | +0.48(+1.14%) |
| Sep 13, 2024 | 41.51 | 41.98 | 41.46 | 41.80 | 6,166 | +0.55(+1.32%) |
| Sep 12, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 540 | -0.20(-0.49%) |
| Sep 11, 2024 | 41.08 | 41.52 | 41.08 | 41.45 | 6,412 | +0.05(+0.13%) |
| Sep 10, 2024 | 41.18 | 41.72 | 41.17 | 41.40 | 4,939 | -0.07(-0.16%) |
| Sep 09, 2024 | 41.96 | 41.96 | 41.35 | 41.47 | 2,786 | -0.44(-1.05%) |
| Sep 06, 2024 | 42.06 | 42.06 | 41.65 | 41.91 | 4,347 | +0.09(+0.21%) |
| Sep 05, 2024 | 41.94 | 42.05 | 41.62 | 41.82 | 8,375 | -0.25(-0.61%) |
| Sep 04, 2024 | 41.71 | 42.10 | 41.71 | 42.08 | 8,310 | +0.29(+0.68%) |
