| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 115.92 | 116.32 | 112.74 | 114.68 | 2,713,212 | -1.27(-1.10%) |
| Feb 27, 2026 | 117.00 | 117.00 | 114.07 | 115.95 | 12,248,795 | -0.05(-0.04%) |
| Feb 26, 2026 | 117.69 | 119.39 | 112.67 | 116.00 | 6,473,989 | +9.40(+8.82%) |
| Feb 25, 2026 | 108.79 | 109.52 | 105.49 | 106.60 | 3,059,167 | -2.75(-2.51%) |
| Feb 24, 2026 | 111.61 | 112.07 | 108.48 | 109.35 | 2,324,043 | -1.65(-1.49%) |
| Feb 23, 2026 | 112.00 | 112.00 | 109.54 | 111.00 | 2,279,603 | +0.62(+0.56%) |
| Feb 20, 2026 | 110.00 | 111.08 | 109.00 | 110.38 | 1,625,781 | +0.81(+0.74%) |
| Feb 19, 2026 | 108.35 | 109.61 | 108.12 | 109.57 | 1,247,339 | +1.88(+1.75%) |
| Feb 18, 2026 | 106.05 | 107.84 | 104.27 | 107.69 | 2,631,200 | +1.47(+1.38%) |
| Feb 17, 2026 | 110.45 | 111.08 | 105.37 | 106.22 | 2,274,706 | -4.31(-3.90%) |
| Feb 13, 2026 | 109.98 | 110.64 | 108.23 | 110.53 | 2,109,938 | +0.62(+0.56%) |
| Feb 12, 2026 | 109.60 | 111.78 | 108.15 | 109.91 | 1,488,706 | -0.05(-0.05%) |
| Feb 11, 2026 | 107.51 | 110.02 | 106.02 | 109.96 | 1,867,767 | +1.66(+1.54%) |
| Feb 10, 2026 | 106.46 | 109.42 | 106.42 | 108.30 | 2,321,009 | +1.90(+1.79%) |
| Feb 09, 2026 | 108.20 | 108.53 | 104.99 | 106.39 | 1,643,420 | -2.03(-1.87%) |
| Feb 06, 2026 | 107.31 | 109.27 | 107.25 | 108.42 | 1,284,903 | +0.23(+0.21%) |
| Feb 05, 2026 | 108.45 | 109.01 | 105.86 | 108.20 | 1,662,962 | +0.74(+0.69%) |
| Feb 04, 2026 | 105.62 | 108.38 | 105.39 | 107.45 | 1,459,769 | +2.64(+2.52%) |
| Feb 03, 2026 | 103.12 | 105.77 | 103.04 | 104.81 | 1,573,881 | +1.06(+1.02%) |
| Feb 02, 2026 | 103.92 | 104.70 | 102.49 | 103.75 | 1,721,864 | -0.07(-0.07%) |
| Jan 30, 2026 | 101.55 | 104.36 | 101.55 | 103.82 | 2,492,132 | +1.37(+1.33%) |
| Jan 29, 2026 | 102.83 | 103.78 | 101.99 | 102.45 | 1,167,061 | +0.12(+0.12%) |
| Jan 28, 2026 | 103.74 | 104.60 | 101.39 | 102.34 | 1,087,005 | -1.87(-1.80%) |
| Jan 27, 2026 | 102.68 | 104.50 | 102.55 | 104.21 | 1,484,584 | +1.53(+1.50%) |
| Jan 26, 2026 | 101.78 | 103.10 | 101.50 | 102.67 | 1,224,018 | +1.16(+1.14%) |
| Jan 23, 2026 | 101.27 | 101.67 | 100.42 | 101.51 | 1,064,019 | +0.45(+0.44%) |
| Jan 22, 2026 | 100.44 | 101.77 | 99.67 | 101.07 | 1,157,887 | -0.11(-0.11%) |
| Jan 21, 2026 | 102.37 | 102.88 | 100.96 | 101.18 | 1,639,407 | -1.00(-0.98%) |
| Jan 20, 2026 | 100.89 | 103.33 | 99.94 | 102.18 | 2,171,964 | +1.14(+1.13%) |
| Jan 16, 2026 | 102.38 | 102.51 | 100.47 | 101.04 | 2,175,244 | -2.70(-2.61%) |
| Jan 15, 2026 | 102.78 | 104.03 | 102.04 | 103.74 | 1,198,021 | +0.45(+0.43%) |
| Jan 14, 2026 | 100.87 | 104.31 | 100.68 | 103.30 | 1,756,983 | +2.69(+2.68%) |
| Jan 13, 2026 | 98.69 | 100.60 | 98.36 | 100.60 | 1,336,835 | +1.48(+1.49%) |
| Jan 12, 2026 | 99.60 | 99.82 | 98.36 | 99.13 | 1,719,375 | -0.46(-0.46%) |
| Jan 09, 2026 | 96.92 | 99.58 | 96.85 | 99.58 | 1,551,802 | +2.73(+2.82%) |
| Jan 08, 2026 | 94.15 | 96.88 | 94.15 | 96.85 | 1,495,756 | +2.32(+2.45%) |
| Jan 07, 2026 | 95.19 | 96.50 | 94.33 | 94.53 | 1,758,969 | -0.43(-0.45%) |
| Jan 06, 2026 | 93.56 | 95.64 | 93.46 | 94.96 | 1,681,079 | +1.34(+1.43%) |
| Jan 05, 2026 | 95.43 | 95.79 | 93.25 | 93.62 | 1,829,056 | -2.05(-2.14%) |
