| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 252.63 | 260.98 | 252.63 | 254.20 | 242,468 | +3.55(+1.42%) |
| Mar 31, 2026 | 245.09 | 251.08 | 241.06 | 250.65 | 306,612 | +10.20(+4.24%) |
| Mar 30, 2026 | 250.14 | 254.48 | 238.10 | 240.45 | 264,310 | -7.02(-2.84%) |
| Mar 27, 2026 | 247.42 | 251.91 | 244.16 | 247.47 | 319,081 | -1.72(-0.69%) |
| Mar 26, 2026 | 254.29 | 256.50 | 246.90 | 249.19 | 166,273 | -7.87(-3.06%) |
| Mar 25, 2026 | 261.59 | 263.18 | 254.88 | 257.06 | 163,939 | -0.12(-0.05%) |
| Mar 24, 2026 | 250.89 | 262.39 | 250.59 | 257.18 | 130,484 | +3.73(+1.47%) |
| Mar 23, 2026 | 255.73 | 260.12 | 250.70 | 253.45 | 316,001 | +5.49(+2.21%) |
| Mar 20, 2026 | 251.27 | 252.29 | 243.63 | 247.96 | 437,384 | -2.75(-1.10%) |
| Mar 19, 2026 | 246.40 | 254.23 | 243.43 | 250.71 | 174,086 | +0.12(+0.05%) |
| Mar 18, 2026 | 255.34 | 256.62 | 250.11 | 250.59 | 268,835 | -3.20(-1.26%) |
| Mar 17, 2026 | 248.49 | 254.11 | 246.21 | 253.79 | 139,388 | +6.45(+2.61%) |
| Mar 16, 2026 | 245.47 | 249.10 | 241.31 | 247.34 | 192,163 | +6.63(+2.75%) |
| Mar 13, 2026 | 246.12 | 252.85 | 233.71 | 240.71 | 296,427 | -3.76(-1.54%) |
| Mar 12, 2026 | 251.05 | 253.26 | 243.99 | 244.47 | 172,254 | -10.02(-3.94%) |
| Mar 11, 2026 | 251.96 | 256.60 | 246.17 | 254.49 | 189,983 | -0.32(-0.13%) |
| Mar 10, 2026 | 248.30 | 260.49 | 247.80 | 254.81 | 280,822 | +5.11(+2.05%) |
| Mar 09, 2026 | 240.86 | 250.50 | 239.12 | 249.70 | 422,692 | +3.05(+1.24%) |
| Mar 06, 2026 | 249.44 | 253.42 | 244.81 | 246.65 | 200,197 | -10.70(-4.16%) |
| Mar 05, 2026 | 258.25 | 262.45 | 252.94 | 257.35 | 194,505 | -5.32(-2.03%) |
| Mar 04, 2026 | 259.32 | 262.82 | 254.53 | 262.67 | 158,743 | +5.94(+2.31%) |
| Mar 03, 2026 | 252.85 | 258.10 | 249.17 | 256.73 | 137,248 | -7.32(-2.77%) |
| Mar 02, 2026 | 254.89 | 265.94 | 252.29 | 264.05 | 140,191 | +5.40(+2.09%) |
| Feb 27, 2026 | 253.36 | 259.15 | 248.57 | 258.65 | 227,577 | +1.35(+0.52%) |
| Feb 26, 2026 | 268.59 | 271.06 | 255.65 | 257.30 | 311,179 | -9.45(-3.54%) |
| Feb 25, 2026 | 277.59 | 283.74 | 266.41 | 266.75 | 216,989 | -11.25(-4.05%) |
| Feb 24, 2026 | 277.50 | 281.20 | 275.06 | 278.00 | 195,921 | +2.63(+0.96%) |
| Feb 23, 2026 | 273.50 | 278.02 | 271.72 | 275.37 | 162,806 | +0.80(+0.29%) |
| Feb 20, 2026 | 277.11 | 280.81 | 269.15 | 274.57 | 345,261 | -2.92(-1.05%) |
| Feb 19, 2026 | 271.01 | 280.81 | 271.01 | 277.49 | 191,068 | +6.23(+2.30%) |
| Feb 18, 2026 | 258.36 | 286.35 | 258.36 | 271.26 | 312,384 | +1.88(+0.70%) |
| Feb 17, 2026 | 269.70 | 273.60 | 267.90 | 269.38 | 186,485 | -3.25(-1.19%) |
| Feb 13, 2026 | 274.36 | 275.89 | 267.89 | 272.63 | 131,496 | +1.42(+0.52%) |
| Feb 12, 2026 | 281.87 | 286.09 | 270.58 | 271.21 | 322,037 | -5.96(-2.15%) |
| Feb 11, 2026 | 275.89 | 278.84 | 270.76 | 277.17 | 285,725 | +5.82(+2.14%) |
| Feb 10, 2026 | 271.84 | 275.72 | 270.23 | 271.35 | 221,004 | -0.07(-0.03%) |
| Feb 09, 2026 | 267.57 | 273.58 | 264.85 | 271.42 | 352,669 | +3.85(+1.44%) |
| Feb 06, 2026 | 259.78 | 270.18 | 258.01 | 267.57 | 299,870 | +11.79(+4.61%) |
| Feb 05, 2026 | 250.97 | 257.55 | 250.97 | 255.78 | 199,931 | +2.81(+1.11%) |
| Feb 04, 2026 | 246.65 | 255.02 | 246.65 | 252.97 | 325,664 | +7.48(+3.05%) |
| Feb 03, 2026 | 242.94 | 248.87 | 240.90 | 245.49 | 309,802 | +0.53(+0.22%) |
