| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 33.28 | 33.65 | 33.22 | 33.24 | 333,894 | +0.04(+0.12%) |
| Apr 02, 2026 | 32.61 | 33.27 | 32.40 | 33.20 | 202,028 | -0.48(-1.43%) |
| Apr 01, 2026 | 34.89 | 35.48 | 33.68 | 33.68 | 260,398 | +0.28(+0.84%) |
| Mar 31, 2026 | 32.30 | 33.43 | 31.74 | 33.40 | 873,931 | +1.60(+5.03%) |
| Mar 30, 2026 | 32.63 | 32.80 | 31.39 | 31.80 | 946,055 | +0.26(+0.82%) |
| Mar 27, 2026 | 31.79 | 31.92 | 31.46 | 31.54 | 421,692 | -0.31(-0.97%) |
| Mar 26, 2026 | 31.99 | 32.49 | 31.64 | 31.85 | 272,464 | -0.61(-1.88%) |
| Mar 25, 2026 | 32.75 | 32.91 | 32.33 | 32.46 | 218,552 | +0.32(+1.00%) |
| Mar 24, 2026 | 31.57 | 32.31 | 31.57 | 32.14 | 259,457 | +0.04(+0.12%) |
| Mar 23, 2026 | 31.77 | 32.51 | 31.69 | 32.10 | 399,881 | +1.04(+3.35%) |
| Mar 20, 2026 | 32.00 | 32.00 | 30.70 | 31.06 | 487,815 | -1.11(-3.45%) |
| Mar 19, 2026 | 30.57 | 32.27 | 30.56 | 32.17 | 683,402 | +1.10(+3.54%) |
| Mar 18, 2026 | 31.20 | 31.88 | 30.99 | 31.07 | 382,283 | -0.44(-1.40%) |
| Mar 17, 2026 | 31.78 | 32.03 | 31.22 | 31.51 | 384,363 | +0.00(+0.00%) |
| Mar 16, 2026 | 31.30 | 31.65 | 31.18 | 31.51 | 357,293 | +0.95(+3.11%) |
| Mar 13, 2026 | 30.87 | 31.17 | 30.44 | 30.56 | 318,622 | -0.01(-0.03%) |
| Mar 12, 2026 | 31.49 | 31.54 | 30.52 | 30.57 | 509,558 | -1.77(-5.47%) |
| Mar 11, 2026 | 32.75 | 32.91 | 32.05 | 32.34 | 521,773 | -0.41(-1.25%) |
| Mar 10, 2026 | 33.17 | 33.23 | 32.58 | 32.75 | 924,046 | +0.53(+1.64%) |
| Mar 09, 2026 | 30.91 | 32.43 | 30.59 | 32.22 | 528,254 | +0.95(+3.04%) |
| Mar 06, 2026 | 30.37 | 31.81 | 30.03 | 31.27 | 433,709 | +0.32(+1.03%) |
| Mar 05, 2026 | 31.35 | 31.47 | 30.75 | 30.95 | 469,744 | -0.93(-2.92%) |
| Mar 04, 2026 | 31.69 | 32.07 | 31.56 | 31.88 | 416,335 | +0.92(+2.97%) |
| Mar 03, 2026 | 30.19 | 31.08 | 29.87 | 30.96 | 594,665 | -2.04(-6.18%) |
| Mar 02, 2026 | 32.89 | 33.39 | 32.71 | 33.00 | 431,346 | -0.91(-2.68%) |
| Feb 27, 2026 | 34.71 | 34.87 | 33.77 | 33.91 | 546,751 | -1.16(-3.31%) |
| Feb 26, 2026 | 35.75 | 35.75 | 34.65 | 35.07 | 328,587 | -0.80(-2.23%) |
| Feb 25, 2026 | 35.94 | 36.18 | 35.71 | 35.87 | 243,428 | +0.07(+0.20%) |
| Feb 24, 2026 | 35.40 | 35.86 | 34.80 | 35.80 | 172,770 | +0.34(+0.96%) |
| Feb 23, 2026 | 35.89 | 36.27 | 35.31 | 35.46 | 158,902 | -0.66(-1.83%) |
| Feb 20, 2026 | 35.50 | 36.16 | 35.40 | 36.12 | 220,777 | +0.56(+1.57%) |
| Feb 19, 2026 | 35.13 | 35.89 | 34.94 | 35.56 | 301,336 | -0.13(-0.36%) |
| Feb 18, 2026 | 35.73 | 35.84 | 35.29 | 35.69 | 291,910 | +0.29(+0.82%) |
| Feb 17, 2026 | 35.18 | 35.46 | 34.71 | 35.40 | 336,676 | -0.25(-0.70%) |
| Feb 13, 2026 | 35.70 | 35.74 | 34.98 | 35.65 | 196,962 | -0.13(-0.36%) |
| Feb 12, 2026 | 36.96 | 37.15 | 35.68 | 35.78 | 219,845 | -1.21(-3.27%) |
| Feb 11, 2026 | 37.03 | 37.46 | 36.70 | 36.99 | 308,063 | +0.32(+0.87%) |
| Feb 10, 2026 | 37.05 | 37.12 | 36.37 | 36.67 | 167,734 | -0.79(-2.11%) |
| Feb 09, 2026 | 36.89 | 37.60 | 36.79 | 37.46 | 200,467 | +0.72(+1.96%) |
| Feb 06, 2026 | 36.40 | 36.78 | 35.99 | 36.74 | 317,969 | +0.61(+1.69%) |
| Feb 05, 2026 | 35.71 | 36.23 | 35.55 | 36.13 | 363,965 | +0.24(+0.67%) |
| Feb 04, 2026 | 37.26 | 37.33 | 35.59 | 35.89 | 322,737 | -1.23(-3.31%) |
| Feb 03, 2026 | 36.89 | 37.34 | 36.55 | 37.12 | 263,384 | +0.93(+2.57%) |
