| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 196.90 | 197.88 | 196.68 | 196.76 | 535,246 | +0.21(+0.11%) |
| Apr 30, 2026 | 195.18 | 196.77 | 194.25 | 196.55 | 11,521,888 | +2.68(+1.38%) |
| Apr 29, 2026 | 193.93 | 194.06 | 193.02 | 193.87 | 476,926 | -0.56(-0.29%) |
| Apr 28, 2026 | 194.59 | 194.72 | 193.69 | 194.43 | 6,058,558 | -1.02(-0.52%) |
| Apr 27, 2026 | 195.14 | 195.56 | 194.74 | 195.45 | 1,863,102 | +0.18(+0.09%) |
| Apr 24, 2026 | 194.46 | 195.39 | 193.95 | 195.27 | 477,903 | +1.45(+0.75%) |
| Apr 23, 2026 | 194.50 | 195.17 | 192.15 | 193.82 | 1,536,843 | -1.10(-0.56%) |
| Apr 22, 2026 | 194.67 | 195.00 | 194.34 | 194.92 | 771,496 | +1.64(+0.85%) |
| Apr 21, 2026 | 195.52 | 195.66 | 192.93 | 193.28 | 2,488,009 | -2.23(-1.14%) |
| Apr 20, 2026 | 195.21 | 195.61 | 194.61 | 195.51 | 2,060,617 | -0.28(-0.14%) |
| Apr 17, 2026 | 195.25 | 196.48 | 194.87 | 195.79 | 276,815 | +2.41(+1.25%) |
| Apr 16, 2026 | 193.64 | 193.75 | 192.78 | 193.38 | 272,588 | +0.05(+0.03%) |
| Apr 15, 2026 | 192.21 | 193.43 | 191.89 | 193.33 | 1,371,810 | +1.33(+0.69%) |
| Apr 14, 2026 | 190.76 | 192.21 | 190.74 | 192.00 | 1,053,622 | +2.01(+1.06%) |
| Apr 13, 2026 | 187.58 | 190.09 | 187.37 | 189.99 | 752,850 | +1.61(+0.85%) |
| Apr 10, 2026 | 188.96 | 189.19 | 188.02 | 188.38 | 285,228 | +0.02(+0.01%) |
| Apr 09, 2026 | 187.11 | 188.78 | 186.70 | 188.36 | 618,470 | +0.70(+0.37%) |
| Apr 08, 2026 | 188.11 | 188.54 | 186.69 | 187.66 | 621,320 | +5.19(+2.84%) |
| Apr 07, 2026 | 181.74 | 182.55 | 180.19 | 182.47 | 263,976 | -0.05(-0.03%) |
| Apr 06, 2026 | 181.79 | 182.68 | 181.71 | 182.52 | 226,743 | +0.80(+0.44%) |
| Apr 02, 2026 | 179.11 | 182.30 | 178.65 | 181.72 | 457,720 | -0.09(-0.05%) |
| Apr 01, 2026 | 181.58 | 182.76 | 181.23 | 181.81 | 1,562,819 | +1.79(+0.99%) |
| Mar 31, 2026 | 177.18 | 180.28 | 176.65 | 180.02 | 2,361,625 | +5.08(+2.90%) |
| Mar 30, 2026 | 177.05 | 177.07 | 174.24 | 174.94 | 540,503 | -0.48(-0.27%) |
| Mar 27, 2026 | 177.12 | 177.33 | 175.00 | 175.42 | 1,412,861 | -2.62(-1.47%) |
| Mar 26, 2026 | 179.71 | 180.55 | 177.89 | 178.04 | 1,251,027 | -3.15(-1.74%) |
| Mar 25, 2026 | 181.76 | 182.22 | 180.59 | 181.19 | 367,758 | +1.34(+0.75%) |
| Mar 24, 2026 | 179.01 | 180.75 | 178.66 | 179.85 | 287,293 | -0.69(-0.38%) |
| Mar 23, 2026 | 180.87 | 182.53 | 179.89 | 180.54 | 505,108 | +2.54(+1.43%) |
| Mar 20, 2026 | 180.80 | 180.89 | 177.01 | 178.00 | 430,466 | -3.36(-1.85%) |
| Mar 19, 2026 | 179.85 | 182.16 | 179.60 | 181.36 | 537,624 | -0.41(-0.23%) |
| Mar 18, 2026 | 183.77 | 184.09 | 181.72 | 181.77 | 399,728 | -2.72(-1.47%) |
| Mar 17, 2026 | 184.97 | 185.45 | 184.38 | 184.49 | 162,678 | +0.45(+0.24%) |
| Mar 16, 2026 | 183.62 | 184.68 | 183.38 | 184.04 | 318,371 | +2.29(+1.26%) |
| Mar 13, 2026 | 183.78 | 184.70 | 181.47 | 181.75 | 299,654 | -1.40(-0.76%) |
| Mar 12, 2026 | 184.43 | 184.63 | 183.13 | 183.15 | 484,401 | -2.87(-1.54%) |
| Mar 11, 2026 | 186.06 | 186.80 | 185.15 | 186.02 | 320,452 | -0.34(-0.18%) |
| Mar 10, 2026 | 186.79 | 188.34 | 185.81 | 186.36 | 1,090,425 | -0.09(-0.05%) |
| Mar 09, 2026 | 182.97 | 186.91 | 181.76 | 186.45 | 1,063,576 | +1.47(+0.79%) |
| Mar 06, 2026 | 184.49 | 186.06 | 183.81 | 184.98 | 722,320 | -2.11(-1.13%) |
| Mar 05, 2026 | 187.39 | 188.30 | 185.35 | 187.09 | 931,418 | -1.73(-0.92%) |
| Mar 04, 2026 | 187.94 | 189.17 | 187.23 | 188.82 | 920,325 | +1.61(+0.86%) |
| Mar 03, 2026 | 185.38 | 187.80 | 183.76 | 187.21 | 514,761 | -2.97(-1.56%) |
