| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 9.720 | 9.725 | 9.695 | 9.700 | 175,941 | -0.03(-0.31%) |
| Dec 31, 2025 | 9.720 | 9.750 | 9.700 | 9.730 | 326,900 | +0.00(+0.00%) |
| Dec 30, 2025 | 9.680 | 9.740 | 9.660 | 9.730 | 272,488 | +0.03(+0.31%) |
| Dec 29, 2025 | 9.670 | 9.710 | 9.660 | 9.700 | 499,587 | +0.03(+0.31%) |
| Dec 26, 2025 | 9.680 | 9.700 | 9.670 | 9.670 | 308,384 | -0.01(-0.10%) |
| Dec 24, 2025 | 9.640 | 9.680 | 9.635 | 9.680 | 292,078 | +0.04(+0.41%) |
| Dec 23, 2025 | 9.700 | 9.726 | 9.630 | 9.640 | 368,195 | -0.07(-0.72%) |
| Dec 22, 2025 | 9.720 | 9.770 | 9.700 | 9.710 | 342,230 | -0.04(-0.41%) |
| Dec 19, 2025 | 9.760 | 9.760 | 9.720 | 9.750 | 181,025 | +0.01(+0.10%) |
| Dec 18, 2025 | 9.770 | 9.800 | 9.740 | 9.740 | 192,505 | -0.01(-0.10%) |
| Dec 17, 2025 | 9.750 | 9.765 | 9.739 | 9.750 | 349,778 | -0.02(-0.20%) |
| Dec 16, 2025 | 9.760 | 9.780 | 9.750 | 9.770 | 292,332 | -0.02(-0.20%) |
| Dec 15, 2025 | 9.820 | 9.835 | 9.770 | 9.790 | 313,255 | -0.01(-0.09%) |
| Dec 12, 2025 | 9.849 | 9.849 | 9.789 | 9.799 | 268,883 | -0.05(-0.56%) |
| Dec 11, 2025 | 9.829 | 9.869 | 9.829 | 9.854 | 135,466 | +0.01(+0.10%) |
| Dec 10, 2025 | 9.859 | 9.874 | 9.834 | 9.844 | 319,551 | -0.01(-0.15%) |
| Dec 09, 2025 | 9.859 | 9.898 | 9.859 | 9.859 | 306,723 | -0.02(-0.20%) |
| Dec 08, 2025 | 9.849 | 9.908 | 9.849 | 9.879 | 491,302 | +0.00(+0.05%) |
| Dec 05, 2025 | 9.869 | 9.883 | 9.859 | 9.874 | 228,994 | -0.00(-0.05%) |
| Dec 04, 2025 | 9.869 | 9.889 | 9.839 | 9.879 | 651,077 | -0.01(-0.15%) |
| Dec 03, 2025 | 9.859 | 9.898 | 9.829 | 9.894 | 644,763 | +0.06(+0.66%) |
| Dec 02, 2025 | 9.869 | 9.869 | 9.819 | 9.829 | 168,733 | -0.04(-0.40%) |
| Dec 01, 2025 | 9.859 | 9.869 | 9.809 | 9.869 | 170,189 | -0.02(-0.20%) |
| Nov 28, 2025 | 9.869 | 9.889 | 9.831 | 9.889 | 62,112 | +0.02(+0.20%) |
| Nov 26, 2025 | 9.879 | 9.879 | 9.829 | 9.869 | 107,054 | +0.00(+0.00%) |
| Nov 25, 2025 | 9.869 | 9.879 | 9.839 | 9.869 | 82,047 | +0.04(+0.41%) |
| Nov 24, 2025 | 9.819 | 9.829 | 9.789 | 9.829 | 78,864 | +0.04(+0.38%) |
| Nov 21, 2025 | 9.819 | 9.819 | 9.789 | 9.791 | 86,733 | -0.00(-0.03%) |
| Nov 20, 2025 | 9.859 | 9.859 | 9.789 | 9.794 | 124,325 | -0.03(-0.35%) |
| Nov 19, 2025 | 9.849 | 9.869 | 9.829 | 9.829 | 124,826 | -0.04(-0.40%) |
| Nov 18, 2025 | 9.839 | 9.879 | 9.839 | 9.869 | 122,735 | +0.01(+0.10%) |
| Nov 17, 2025 | 9.889 | 9.898 | 9.839 | 9.859 | 145,878 | -0.01(-0.10%) |
| Nov 14, 2025 | 9.849 | 9.900 | 9.849 | 9.869 | 156,852 | +0.02(+0.16%) |
| Nov 13, 2025 | 9.897 | 9.897 | 9.848 | 9.853 | 89,994 | -0.02(-0.25%) |
| Nov 12, 2025 | 9.868 | 9.902 | 9.868 | 9.877 | 174,111 | +0.01(+0.10%) |
| Nov 11, 2025 | 9.848 | 9.892 | 9.828 | 9.868 | 128,064 | +0.07(+0.71%) |
| Nov 10, 2025 | 9.769 | 9.798 | 9.749 | 9.798 | 124,144 | +0.03(+0.28%) |
| Nov 07, 2025 | 9.778 | 9.828 | 9.759 | 9.771 | 160,096 | -0.03(-0.33%) |
| Nov 06, 2025 | 9.848 | 9.868 | 9.798 | 9.803 | 108,057 | +0.02(+0.25%) |
| Nov 05, 2025 | 9.877 | 9.927 | 9.769 | 9.778 | 329,387 | -0.06(-0.60%) |
| Nov 04, 2025 | 9.788 | 9.887 | 9.788 | 9.838 | 128,486 | +0.03(+0.30%) |
