Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 6.640 | 6.730 | 6.430 | 6.480 | 433,616 | -0.12(-1.82%) |
Jul 18, 2024 | 6.820 | 6.870 | 6.555 | 6.600 | 611,500 | -0.43(-6.12%) |
Jul 17, 2024 | 7.140 | 7.210 | 6.960 | 7.030 | 418,231 | -0.21(-2.90%) |
Jul 16, 2024 | 7.270 | 7.320 | 7.150 | 7.240 | 422,882 | +0.06(+0.84%) |
Jul 15, 2024 | 7.170 | 7.215 | 7.070 | 7.180 | 699,395 | +0.03(+0.42%) |
Jul 12, 2024 | 7.160 | 7.225 | 7.090 | 7.150 | 266,987 | +0.00(+0.00%) |
Jul 11, 2024 | 7.050 | 7.180 | 6.995 | 7.150 | 734,863 | +0.20(+2.88%) |
Jul 10, 2024 | 6.900 | 6.950 | 6.850 | 6.950 | 335,404 | +0.11(+1.61%) |
Jul 09, 2024 | 6.790 | 6.890 | 6.760 | 6.840 | 450,941 | +0.03(+0.44%) |
Jul 08, 2024 | 6.630 | 6.810 | 6.620 | 6.810 | 483,154 | +0.02(+0.29%) |
Jul 05, 2024 | 6.670 | 6.790 | 6.550 | 6.790 | 614,994 | +0.02(+0.30%) |
Jul 03, 2024 | 6.380 | 6.770 | 6.380 | 6.770 | 816,118 | +0.49(+7.80%) |
Jul 02, 2024 | 6.220 | 6.290 | 6.110 | 6.280 | 917,562 | +0.01(+0.16%) |
Jul 01, 2024 | 6.400 | 6.530 | 6.230 | 6.270 | 676,061 | -0.18(-2.79%) |
Jun 28, 2024 | 6.580 | 6.619 | 6.420 | 6.450 | 562,768 | -0.28(-4.16%) |
Jun 27, 2024 | 6.530 | 6.730 | 6.480 | 6.730 | 449,112 | +0.21(+3.22%) |
Jun 26, 2024 | 6.490 | 6.530 | 6.440 | 6.520 | 506,669 | -0.10(-1.51%) |
Jun 25, 2024 | 6.620 | 6.645 | 6.530 | 6.620 | 367,315 | -0.10(-1.49%) |
Jun 24, 2024 | 6.700 | 6.750 | 6.615 | 6.720 | 508,734 | +0.09(+1.36%) |
Jun 21, 2024 | 6.480 | 6.700 | 6.440 | 6.630 | 430,653 | +0.03(+0.45%) |
Jun 20, 2024 | 6.620 | 6.705 | 6.515 | 6.600 | 552,583 | +0.07(+1.07%) |
Jun 18, 2024 | 6.430 | 6.569 | 6.400 | 6.530 | 848,919 | +0.03(+0.46%) |
Jun 17, 2024 | 6.700 | 6.730 | 6.440 | 6.500 | 843,414 | -0.38(-5.52%) |
Jun 14, 2024 | 6.770 | 7.005 | 6.770 | 6.880 | 742,835 | +0.02(+0.29%) |
Jun 13, 2024 | 6.650 | 6.880 | 6.625 | 6.860 | 810,737 | +0.26(+3.94%) |
Jun 12, 2024 | 6.750 | 6.770 | 6.510 | 6.600 | 947,509 | -0.21(-3.08%) |
Jun 11, 2024 | 6.790 | 6.865 | 6.725 | 6.810 | 673,798 | +0.14(+2.10%) |
Jun 10, 2024 | 6.580 | 6.800 | 6.580 | 6.670 | 621,944 | +0.05(+0.76%) |
Jun 07, 2024 | 6.660 | 6.710 | 6.535 | 6.620 | 670,341 | -0.18(-2.65%) |
Jun 06, 2024 | 7.070 | 7.085 | 6.740 | 6.800 | 1,010,673 | -0.30(-4.23%) |
Jun 05, 2024 | 7.090 | 7.180 | 7.000 | 7.100 | 1,577,015 | +0.09(+1.28%) |
Jun 04, 2024 | 7.010 | 7.070 | 6.965 | 7.010 | 898,762 | -0.11(-1.54%) |
Jun 03, 2024 | 7.200 | 7.225 | 7.020 | 7.120 | 766,667 | -0.07(-0.97%) |
May 31, 2024 | 7.390 | 7.420 | 7.120 | 7.190 | 673,236 | -0.23(-3.10%) |
May 30, 2024 | 7.320 | 7.440 | 7.312 | 7.420 | 267,908 | +0.05(+0.68%) |
May 29, 2024 | 7.310 | 7.440 | 7.310 | 7.370 | 634,727 | -0.10(-1.34%) |
May 28, 2024 | 7.500 | 7.580 | 7.370 | 7.470 | 483,648 | +0.09(+1.22%) |
May 24, 2024 | 7.540 | 7.590 | 7.340 | 7.380 | 477,894 | -0.07(-0.94%) |
May 23, 2024 | 7.730 | 7.755 | 7.440 | 7.450 | 726,765 | -0.28(-3.62%) |
May 22, 2024 | 7.780 | 7.880 | 7.705 | 7.730 | 528,311 | -0.10(-1.28%) |
May 21, 2024 | 7.880 | 7.890 | 7.765 | 7.830 | 567,072 | +0.05(+0.64%) |
May 20, 2024 | 7.870 | 7.960 | 7.680 | 7.780 | 833,752 | +0.24(+3.18%) |
May 17, 2024 | 7.590 | 7.625 | 7.520 | 7.540 | 242,635 | +0.02(+0.27%) |
May 16, 2024 | 7.510 | 7.620 | 7.480 | 7.520 | 460,751 | +0.02(+0.27%) |
May 15, 2024 | 7.570 | 7.650 | 7.445 | 7.500 | 568,250 | -0.07(-0.92%) |
May 14, 2024 | 7.310 | 7.610 | 7.310 | 7.570 | 1,011,149 | +0.25(+3.42%) |
May 13, 2024 | 7.360 | 7.500 | 7.300 | 7.320 | 549,780 | -0.04(-0.54%) |
May 10, 2024 | 7.520 | 7.565 | 7.340 | 7.360 | 466,401 | -0.05(-0.67%) |
May 09, 2024 | 7.450 | 7.585 | 7.365 | 7.410 | 1,027,280 | -0.34(-4.39%) |
May 08, 2024 | 7.780 | 7.890 | 7.730 | 7.750 | 724,290 | -0.12(-1.52%) |
May 07, 2024 | 7.890 | 8.090 | 7.835 | 7.870 | 1,132,148 | +0.12(+1.55%) |
May 06, 2024 | 7.700 | 7.860 | 7.580 | 7.750 | 5,857,312 | -1.28(-14.17%) |
May 03, 2024 | 8.830 | 9.050 | 8.765 | 9.030 | 739,521 | +0.41(+4.76%) |
May 02, 2024 | 8.350 | 8.685 | 8.340 | 8.620 | 906,951 | +0.46(+5.64%) |