| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 6.030 | 6.065 | 5.830 | 5.890 | 853,957 | -0.19(-3.13%) |
| Oct 31, 2024 | 6.100 | 6.115 | 6.040 | 6.080 | 537,129 | -0.05(-0.82%) |
| Oct 30, 2024 | 6.160 | 6.255 | 6.125 | 6.130 | 191,345 | -0.08(-1.29%) |
| Oct 29, 2024 | 6.310 | 6.320 | 6.160 | 6.210 | 351,487 | -0.11(-1.74%) |
| Oct 28, 2024 | 6.280 | 6.345 | 6.220 | 6.320 | 407,230 | +0.23(+3.78%) |
| Oct 25, 2024 | 6.090 | 6.230 | 6.070 | 6.090 | 483,948 | -0.07(-1.14%) |
| Oct 24, 2024 | 6.180 | 6.250 | 6.030 | 6.160 | 552,181 | -0.02(-0.32%) |
| Oct 23, 2024 | 6.170 | 6.235 | 6.135 | 6.180 | 307,384 | -0.09(-1.44%) |
| Oct 22, 2024 | 6.320 | 6.355 | 6.225 | 6.270 | 328,962 | -0.10(-1.57%) |
| Oct 21, 2024 | 6.350 | 6.409 | 6.325 | 6.370 | 551,599 | +0.03(+0.47%) |
| Oct 18, 2024 | 6.560 | 6.560 | 6.340 | 6.340 | 313,213 | -0.08(-1.25%) |
| Oct 17, 2024 | 6.390 | 6.450 | 6.330 | 6.420 | 328,476 | -0.11(-1.68%) |
| Oct 16, 2024 | 6.560 | 6.600 | 6.495 | 6.530 | 334,757 | -0.03(-0.46%) |
| Oct 15, 2024 | 6.650 | 6.695 | 6.530 | 6.560 | 426,674 | -0.17(-2.53%) |
| Oct 14, 2024 | 6.640 | 6.790 | 6.620 | 6.730 | 291,490 | +0.03(+0.45%) |
| Oct 11, 2024 | 6.660 | 6.835 | 6.650 | 6.700 | 254,634 | -0.05(-0.74%) |
| Oct 10, 2024 | 6.680 | 6.770 | 6.600 | 6.750 | 355,494 | +0.06(+0.90%) |
| Oct 09, 2024 | 6.830 | 6.890 | 6.690 | 6.690 | 589,769 | -0.31(-4.43%) |
| Oct 08, 2024 | 7.260 | 7.340 | 7.000 | 7.000 | 762,730 | -0.34(-4.63%) |
| Oct 07, 2024 | 7.490 | 7.560 | 7.320 | 7.340 | 244,913 | -0.04(-0.54%) |
| Oct 04, 2024 | 7.230 | 7.380 | 7.185 | 7.380 | 465,726 | +0.10(+1.37%) |
| Oct 03, 2024 | 7.370 | 7.380 | 7.160 | 7.280 | 462,823 | -0.22(-2.93%) |
| Oct 02, 2024 | 7.550 | 7.605 | 7.430 | 7.500 | 389,746 | +0.11(+1.49%) |
| Oct 01, 2024 | 7.380 | 7.410 | 7.270 | 7.390 | 393,116 | +0.05(+0.68%) |
| Sep 30, 2024 | 7.470 | 7.510 | 7.310 | 7.340 | 544,267 | -0.19(-2.52%) |
| Sep 27, 2024 | 7.600 | 7.710 | 7.493 | 7.530 | 600,990 | -0.01(-0.13%) |
| Sep 26, 2024 | 7.530 | 7.580 | 7.350 | 7.540 | 818,815 | +0.16(+2.17%) |
| Sep 25, 2024 | 7.110 | 7.400 | 7.030 | 7.380 | 1,454,450 | +0.23(+3.22%) |
| Sep 24, 2024 | 7.000 | 7.150 | 6.960 | 7.150 | 1,177,884 | +0.32(+4.69%) |
| Sep 23, 2024 | 6.650 | 6.945 | 6.650 | 6.830 | 954,611 | -0.03(-0.44%) |
| Sep 20, 2024 | 6.950 | 6.980 | 6.730 | 6.860 | 1,240,945 | -0.18(-2.56%) |
| Sep 19, 2024 | 7.420 | 7.440 | 7.030 | 7.040 | 993,965 | -0.23(-3.16%) |
| Sep 18, 2024 | 7.370 | 7.518 | 7.195 | 7.270 | 2,232,286 | +0.36(+5.21%) |
| Sep 17, 2024 | 6.960 | 6.960 | 6.790 | 6.910 | 582,689 | -0.09(-1.29%) |
| Sep 16, 2024 | 7.100 | 7.180 | 6.975 | 7.000 | 867,711 | +0.03(+0.43%) |
| Sep 13, 2024 | 6.570 | 6.980 | 6.560 | 6.970 | 723,675 | +0.56(+8.74%) |
| Sep 12, 2024 | 6.290 | 6.455 | 6.260 | 6.410 | 277,024 | +0.01(+0.16%) |
| Sep 11, 2024 | 6.320 | 6.465 | 6.230 | 6.400 | 382,680 | +0.18(+2.89%) |
| Sep 10, 2024 | 6.340 | 6.430 | 6.140 | 6.220 | 877,273 | -0.31(-4.75%) |
| Sep 09, 2024 | 6.640 | 6.680 | 6.475 | 6.530 | 686,777 | -0.27(-3.97%) |
| Sep 06, 2024 | 6.650 | 6.840 | 6.520 | 6.800 | 1,858,988 | +0.29(+4.45%) |
| Sep 05, 2024 | 6.630 | 6.630 | 6.425 | 6.510 | 461,873 | -0.10(-1.51%) |
| Sep 04, 2024 | 6.640 | 6.770 | 6.590 | 6.610 | 708,530 | +0.10(+1.54%) |
