| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 72.62 | 74.26 | 72.06 | 72.30 | 1,208,268 | -0.08(-0.11%) |
| Oct 31, 2024 | 73.85 | 74.39 | 72.32 | 72.38 | 1,296,468 | -1.67(-2.26%) |
| Oct 30, 2024 | 73.88 | 75.70 | 73.66 | 74.05 | 1,415,463 | +0.34(+0.46%) |
| Oct 29, 2024 | 73.50 | 74.03 | 73.02 | 73.71 | 994,554 | -0.60(-0.81%) |
| Oct 28, 2024 | 73.16 | 74.36 | 72.88 | 74.31 | 1,198,535 | +2.31(+3.21%) |
| Oct 25, 2024 | 72.59 | 72.73 | 71.94 | 72.00 | 1,150,053 | -0.58(-0.80%) |
| Oct 24, 2024 | 72.53 | 72.92 | 72.03 | 72.58 | 1,079,106 | +0.58(+0.81%) |
| Oct 23, 2024 | 71.42 | 73.29 | 71.38 | 72.00 | 1,752,968 | +0.52(+0.73%) |
| Oct 22, 2024 | 71.40 | 72.02 | 70.82 | 71.48 | 1,659,598 | -0.46(-0.64%) |
| Oct 21, 2024 | 74.36 | 74.37 | 71.81 | 71.94 | 2,116,648 | -2.76(-3.69%) |
| Oct 18, 2024 | 75.25 | 75.25 | 74.11 | 74.70 | 1,198,301 | -0.42(-0.56%) |
| Oct 17, 2024 | 75.01 | 75.31 | 74.26 | 75.12 | 1,222,710 | +0.31(+0.41%) |
| Oct 16, 2024 | 74.99 | 75.47 | 74.15 | 74.81 | 1,250,848 | +1.14(+1.55%) |
| Oct 15, 2024 | 73.19 | 75.66 | 73.19 | 73.67 | 1,923,964 | +0.63(+0.86%) |
| Oct 14, 2024 | 72.04 | 73.19 | 71.22 | 73.04 | 1,489,982 | +0.90(+1.25%) |
| Oct 11, 2024 | 71.20 | 72.37 | 71.19 | 72.14 | 1,411,680 | +1.03(+1.45%) |
| Oct 10, 2024 | 70.75 | 71.66 | 69.95 | 71.11 | 1,909,642 | -0.09(-0.13%) |
| Oct 09, 2024 | 72.14 | 72.14 | 71.00 | 71.20 | 1,701,114 | -0.93(-1.29%) |
| Oct 08, 2024 | 72.20 | 73.16 | 71.07 | 72.13 | 1,878,802 | -0.14(-0.19%) |
| Oct 07, 2024 | 72.50 | 73.12 | 71.06 | 72.27 | 2,142,247 | -0.82(-1.12%) |
| Oct 04, 2024 | 75.40 | 75.64 | 72.57 | 73.09 | 2,158,496 | -1.10(-1.48%) |
| Oct 03, 2024 | 74.86 | 74.86 | 73.70 | 74.19 | 1,494,777 | -1.24(-1.64%) |
| Oct 02, 2024 | 77.45 | 77.48 | 75.21 | 75.43 | 1,681,314 | -2.74(-3.51%) |
| Oct 01, 2024 | 76.82 | 78.61 | 75.84 | 78.17 | 2,419,748 | +0.79(+1.02%) |
| Sep 30, 2024 | 76.93 | 77.83 | 76.41 | 77.38 | 2,010,899 | +0.06(+0.08%) |
| Sep 27, 2024 | 78.87 | 79.17 | 76.29 | 77.32 | 2,728,204 | -0.89(-1.14%) |
| Sep 26, 2024 | 72.99 | 79.71 | 72.73 | 78.21 | 6,531,587 | +3.72(+4.99%) |
| Sep 25, 2024 | 76.41 | 76.42 | 74.36 | 74.49 | 3,607,857 | -2.01(-2.63%) |
| Sep 24, 2024 | 76.50 | 76.55 | 75.69 | 76.50 | 2,471,417 | +0.05(+0.07%) |
| Sep 23, 2024 | 76.42 | 77.18 | 75.83 | 76.45 | 1,818,143 | +0.35(+0.46%) |
| Sep 20, 2024 | 77.15 | 77.91 | 75.53 | 76.10 | 3,706,681 | -1.29(-1.67%) |
| Sep 19, 2024 | 79.40 | 79.45 | 77.00 | 77.39 | 2,873,474 | +0.18(+0.23%) |
| Sep 18, 2024 | 79.35 | 79.94 | 77.07 | 77.21 | 2,653,093 | -2.18(-2.75%) |
| Sep 17, 2024 | 79.73 | 80.52 | 78.92 | 79.39 | 1,831,648 | +0.35(+0.44%) |
| Sep 16, 2024 | 79.60 | 80.78 | 78.32 | 79.04 | 1,271,389 | +0.26(+0.33%) |
| Sep 13, 2024 | 77.16 | 78.95 | 77.16 | 78.78 | 1,489,384 | +2.50(+3.28%) |
| Sep 12, 2024 | 75.44 | 76.91 | 74.61 | 76.28 | 1,232,499 | +1.08(+1.44%) |
| Sep 11, 2024 | 76.89 | 76.89 | 73.84 | 75.20 | 1,938,577 | -2.52(-3.24%) |
| Sep 10, 2024 | 79.51 | 79.83 | 75.16 | 77.72 | 2,987,744 | -2.91(-3.61%) |
| Sep 09, 2024 | 79.68 | 81.55 | 79.68 | 80.63 | 1,468,924 | +1.25(+1.57%) |
| Sep 06, 2024 | 80.55 | 81.64 | 79.32 | 79.38 | 1,047,109 | -1.53(-1.89%) |
| Sep 05, 2024 | 82.35 | 82.52 | 80.58 | 80.91 | 1,245,605 | -0.94(-1.15%) |
| Sep 04, 2024 | 82.82 | 83.05 | 81.83 | 81.85 | 1,544,870 | -1.18(-1.42%) |
