| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 24.19 | 24.78 | 23.68 | 24.77 | 1,624,297 | +1.12(+4.74%) |
| Aug 01, 2025 | 24.11 | 24.22 | 23.38 | 23.65 | 1,636,948 | -0.59(-2.43%) |
| Jul 31, 2025 | 24.55 | 24.76 | 24.09 | 24.24 | 1,762,641 | -0.42(-1.70%) |
| Jul 30, 2025 | 25.74 | 25.74 | 24.39 | 24.66 | 2,177,703 | -0.93(-3.63%) |
| Jul 29, 2025 | 26.19 | 26.36 | 25.29 | 25.59 | 2,137,401 | -0.94(-3.54%) |
| Jul 28, 2025 | 26.08 | 27.39 | 25.66 | 26.53 | 3,496,817 | +0.23(+0.87%) |
| Jul 25, 2025 | 25.91 | 26.59 | 23.50 | 26.30 | 8,108,058 | -6.45(-19.69%) |
| Jul 24, 2025 | 33.33 | 34.08 | 32.58 | 32.75 | 2,133,663 | -1.18(-3.48%) |
| Jul 23, 2025 | 33.92 | 34.22 | 33.37 | 33.93 | 1,159,256 | +0.45(+1.34%) |
| Jul 22, 2025 | 31.65 | 33.71 | 31.63 | 33.48 | 1,532,501 | +2.07(+6.59%) |
| Jul 21, 2025 | 30.79 | 31.55 | 30.79 | 31.41 | 1,457,877 | +0.99(+3.25%) |
| Jul 18, 2025 | 30.81 | 30.90 | 30.25 | 30.42 | 967,501 | +0.01(+0.03%) |
| Jul 17, 2025 | 30.29 | 30.78 | 30.03 | 30.41 | 1,278,071 | +0.21(+0.70%) |
| Jul 16, 2025 | 30.89 | 31.08 | 29.67 | 30.20 | 1,390,885 | -0.56(-1.82%) |
| Jul 15, 2025 | 32.02 | 32.13 | 30.56 | 30.76 | 1,222,359 | -1.11(-3.48%) |
| Jul 14, 2025 | 32.87 | 32.87 | 31.62 | 31.87 | 1,052,668 | -0.97(-2.95%) |
| Jul 11, 2025 | 32.76 | 33.11 | 32.13 | 32.84 | 947,641 | -0.27(-0.82%) |
| Jul 10, 2025 | 32.68 | 33.99 | 32.62 | 33.11 | 984,295 | +0.64(+1.97%) |
| Jul 09, 2025 | 32.15 | 32.65 | 31.77 | 32.47 | 797,550 | +0.36(+1.12%) |
| Jul 08, 2025 | 31.45 | 32.29 | 30.68 | 32.11 | 1,321,508 | +0.68(+2.16%) |
| Jul 07, 2025 | 31.08 | 32.40 | 30.90 | 31.43 | 1,518,795 | -0.06(-0.19%) |
| Jul 03, 2025 | 32.13 | 32.40 | 31.29 | 31.49 | 870,320 | -0.70(-2.17%) |
| Jul 02, 2025 | 32.12 | 32.36 | 31.11 | 32.19 | 1,429,126 | +0.34(+1.07%) |
| Jul 01, 2025 | 29.89 | 33.06 | 29.75 | 31.85 | 1,855,648 | +1.72(+5.71%) |
| Jun 30, 2025 | 30.15 | 30.56 | 29.73 | 30.13 | 1,221,945 | +0.08(+0.27%) |
| Jun 27, 2025 | 30.97 | 31.27 | 29.61 | 30.05 | 6,685,924 | -0.47(-1.54%) |
| Jun 26, 2025 | 30.42 | 30.60 | 30.10 | 30.52 | 1,142,699 | +0.31(+1.03%) |
| Jun 25, 2025 | 30.93 | 31.09 | 29.96 | 30.21 | 1,178,722 | -0.94(-3.02%) |
| Jun 24, 2025 | 30.62 | 31.40 | 30.36 | 31.15 | 1,425,815 | +0.79(+2.60%) |
| Jun 23, 2025 | 30.37 | 30.55 | 29.36 | 30.36 | 1,520,138 | -0.42(-1.36%) |
| Jun 20, 2025 | 30.09 | 30.89 | 29.92 | 30.78 | 1,338,978 | +0.95(+3.18%) |
| Jun 18, 2025 | 30.61 | 30.95 | 29.82 | 29.83 | 1,177,097 | -0.82(-2.68%) |
| Jun 17, 2025 | 31.34 | 31.83 | 30.65 | 30.65 | 1,165,639 | -0.92(-2.91%) |
| Jun 16, 2025 | 31.70 | 31.78 | 30.77 | 31.57 | 1,864,546 | +0.43(+1.38%) |
| Jun 13, 2025 | 31.46 | 32.27 | 30.86 | 31.14 | 1,700,459 | -0.78(-2.44%) |
| Jun 12, 2025 | 31.67 | 32.12 | 31.26 | 31.92 | 1,346,829 | -0.33(-1.02%) |
| Jun 11, 2025 | 33.05 | 33.08 | 32.10 | 32.25 | 1,173,035 | -0.34(-1.04%) |
| Jun 10, 2025 | 32.19 | 33.50 | 32.16 | 32.59 | 1,127,167 | +0.71(+2.23%) |
| Jun 09, 2025 | 32.31 | 32.40 | 31.72 | 31.88 | 1,085,025 | +0.09(+0.28%) |
| Jun 06, 2025 | 31.73 | 32.16 | 31.46 | 31.79 | 899,143 | +0.44(+1.40%) |
| Jun 05, 2025 | 31.14 | 31.94 | 30.96 | 31.35 | 1,562,216 | -0.23(-0.73%) |
| Jun 04, 2025 | 31.36 | 32.10 | 31.11 | 31.58 | 1,357,960 | +0.03(+0.10%) |
| Jun 03, 2025 | 30.21 | 31.60 | 29.62 | 31.55 | 1,460,227 | +1.42(+4.71%) |
