| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 10.76 | 10.87 | 10.76 | 10.87 | 131,283 | +0.11(+1.02%) |
| Oct 30, 2024 | 10.77 | 10.79 | 10.71 | 10.76 | 236,866 | +0.02(+0.19%) |
| Oct 29, 2024 | 10.79 | 10.79 | 10.69 | 10.74 | 225,615 | -0.08(-0.74%) |
| Oct 28, 2024 | 10.85 | 10.87 | 10.80 | 10.82 | 217,230 | +0.01(+0.05%) |
| Oct 25, 2024 | 10.84 | 10.87 | 10.81 | 10.81 | 159,645 | +0.01(+0.14%) |
| Oct 24, 2024 | 10.92 | 10.92 | 10.79 | 10.80 | 192,317 | -0.12(-1.10%) |
| Oct 23, 2024 | 10.99 | 10.99 | 10.90 | 10.92 | 162,440 | -0.10(-0.91%) |
| Oct 22, 2024 | 11.06 | 11.06 | 11.00 | 11.02 | 111,023 | -0.02(-0.18%) |
| Oct 21, 2024 | 11.09 | 11.10 | 11.02 | 11.04 | 164,663 | -0.06(-0.54%) |
| Oct 18, 2024 | 11.12 | 11.14 | 11.09 | 11.10 | 132,051 | -0.02(-0.18%) |
| Oct 17, 2024 | 11.10 | 11.12 | 11.09 | 11.12 | 74,818 | +0.01(+0.09%) |
| Oct 16, 2024 | 11.08 | 11.12 | 11.06 | 11.11 | 90,274 | +0.04(+0.36%) |
| Oct 15, 2024 | 11.08 | 11.10 | 11.06 | 11.07 | 121,355 | +0.05(+0.42%) |
| Oct 14, 2024 | 11.03 | 11.05 | 11.02 | 11.02 | 82,233 | -0.02(-0.15%) |
| Oct 11, 2024 | 11.02 | 11.05 | 11.01 | 11.04 | 137,951 | +0.01(+0.09%) |
| Oct 10, 2024 | 11.04 | 11.06 | 11.01 | 11.03 | 107,422 | +0.00(+0.00%) |
| Oct 09, 2024 | 11.06 | 11.08 | 11.03 | 11.03 | 88,251 | -0.04(-0.36%) |
| Oct 08, 2024 | 11.05 | 11.08 | 11.03 | 11.07 | 116,305 | +0.02(+0.18%) |
| Oct 07, 2024 | 11.08 | 11.08 | 11.01 | 11.05 | 273,101 | -0.05(-0.45%) |
| Oct 04, 2024 | 11.10 | 11.12 | 11.06 | 11.10 | 159,284 | -0.04(-0.36%) |
| Oct 03, 2024 | 11.19 | 11.19 | 11.12 | 11.14 | 106,329 | -0.05(-0.44%) |
| Oct 02, 2024 | 11.17 | 11.19 | 11.13 | 11.19 | 249,389 | +0.00(+0.00%) |
| Oct 01, 2024 | 11.20 | 11.22 | 11.17 | 11.19 | 293,435 | +0.06(+0.54%) |
| Sep 30, 2024 | 11.12 | 11.15 | 11.10 | 11.13 | 278,428 | +0.02(+0.18%) |
| Sep 27, 2024 | 11.10 | 11.12 | 11.09 | 11.11 | 292,321 | +0.02(+0.18%) |
| Sep 26, 2024 | 11.10 | 11.11 | 11.06 | 11.09 | 134,732 | +0.00(+0.00%) |
| Sep 25, 2024 | 11.13 | 11.14 | 11.08 | 11.09 | 253,097 | -0.05(-0.45%) |
| Sep 24, 2024 | 11.13 | 11.14 | 11.09 | 11.14 | 89,085 | -0.01(-0.09%) |
| Sep 23, 2024 | 11.13 | 11.15 | 11.08 | 11.15 | 243,952 | +0.02(+0.18%) |
| Sep 20, 2024 | 11.12 | 11.15 | 11.11 | 11.13 | 150,291 | -0.02(-0.18%) |
| Sep 19, 2024 | 11.19 | 11.19 | 11.13 | 11.15 | 210,798 | -0.01(-0.09%) |
| Sep 18, 2024 | 11.17 | 11.20 | 11.11 | 11.16 | 377,949 | +0.02(+0.18%) |
| Sep 17, 2024 | 11.20 | 11.20 | 11.10 | 11.14 | 198,029 | -0.06(-0.53%) |
| Sep 16, 2024 | 11.25 | 11.25 | 11.18 | 11.20 | 157,877 | -0.01(-0.09%) |
| Sep 13, 2024 | 11.19 | 11.26 | 11.19 | 11.21 | 118,879 | +0.02(+0.17%) |
| Sep 12, 2024 | 11.15 | 11.22 | 11.10 | 11.19 | 150,208 | +0.08(+0.71%) |
| Sep 11, 2024 | 11.04 | 11.16 | 11.01 | 11.11 | 354,053 | +0.10(+0.90%) |
| Sep 10, 2024 | 11.01 | 11.02 | 10.96 | 11.01 | 204,539 | -0.01(-0.09%) |
| Sep 09, 2024 | 11.00 | 11.02 | 10.96 | 11.02 | 206,915 | +0.06(+0.54%) |
| Sep 06, 2024 | 10.97 | 11.00 | 10.94 | 10.96 | 220,244 | +0.02(+0.18%) |
| Sep 05, 2024 | 10.98 | 11.01 | 10.94 | 10.94 | 194,450 | -0.01(-0.09%) |
| Sep 04, 2024 | 10.93 | 10.96 | 10.93 | 10.95 | 175,184 | -0.01(-0.09%) |
