| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 94.46 | 95.90 | 93.91 | 95.88 | 937,504 | +1.14(+1.20%) |
| Sep 27, 2024 | 95.54 | 96.14 | 94.23 | 94.74 | 814,404 | -0.25(-0.26%) |
| Sep 26, 2024 | 94.95 | 95.74 | 94.58 | 94.99 | 856,123 | +0.22(+0.23%) |
| Sep 25, 2024 | 96.00 | 96.74 | 94.30 | 94.77 | 575,134 | -0.95(-0.99%) |
| Sep 24, 2024 | 95.09 | 96.36 | 95.02 | 95.72 | 919,730 | +0.24(+0.25%) |
| Sep 23, 2024 | 94.01 | 95.72 | 93.24 | 95.48 | 1,329,187 | +1.78(+1.90%) |
| Sep 20, 2024 | 93.87 | 94.33 | 93.13 | 93.70 | 1,370,997 | -0.73(-0.77%) |
| Sep 19, 2024 | 94.00 | 94.46 | 93.15 | 94.43 | 807,115 | +1.30(+1.40%) |
| Sep 18, 2024 | 92.55 | 93.80 | 92.28 | 93.13 | 739,041 | +0.91(+0.99%) |
| Sep 17, 2024 | 92.54 | 93.04 | 92.20 | 92.22 | 572,903 | -0.25(-0.27%) |
| Sep 16, 2024 | 91.78 | 92.54 | 91.29 | 92.47 | 685,199 | +1.13(+1.24%) |
| Sep 13, 2024 | 90.63 | 91.42 | 90.14 | 91.34 | 503,301 | +1.19(+1.32%) |
| Sep 12, 2024 | 90.04 | 90.59 | 89.42 | 90.15 | 936,464 | +0.21(+0.23%) |
| Sep 11, 2024 | 89.84 | 89.98 | 87.89 | 89.94 | 517,510 | +0.08(+0.09%) |
| Sep 10, 2024 | 90.67 | 91.11 | 89.63 | 89.86 | 623,437 | -1.04(-1.14%) |
| Sep 09, 2024 | 91.27 | 92.13 | 90.64 | 90.90 | 931,205 | -0.46(-0.50%) |
| Sep 06, 2024 | 90.58 | 92.31 | 90.58 | 91.36 | 1,351,077 | +0.98(+1.08%) |
| Sep 05, 2024 | 90.79 | 91.11 | 89.67 | 90.38 | 2,229,363 | +0.05(+0.06%) |
| Sep 04, 2024 | 90.13 | 91.35 | 89.89 | 90.33 | 2,999,182 | -0.09(-0.10%) |
| Sep 03, 2024 | 89.72 | 90.75 | 89.72 | 90.42 | 1,128,483 | +0.01(+0.01%) |
| Aug 30, 2024 | 89.70 | 90.57 | 89.00 | 90.41 | 899,666 | +1.26(+1.41%) |
| Aug 29, 2024 | 89.96 | 89.96 | 87.88 | 89.15 | 1,191,038 | -0.15(-0.17%) |
| Aug 28, 2024 | 89.50 | 90.49 | 88.97 | 89.30 | 1,034,201 | -0.37(-0.41%) |
| Aug 27, 2024 | 89.51 | 90.39 | 89.17 | 89.67 | 628,828 | -0.52(-0.58%) |
| Aug 26, 2024 | 90.21 | 90.80 | 89.36 | 90.19 | 974,881 | +0.64(+0.71%) |
| Aug 23, 2024 | 90.00 | 90.56 | 89.13 | 89.55 | 1,229,766 | -0.20(-0.22%) |
| Aug 22, 2024 | 89.58 | 89.91 | 88.96 | 89.75 | 760,741 | +0.40(+0.45%) |
| Aug 21, 2024 | 87.99 | 89.38 | 87.99 | 89.35 | 646,792 | +1.54(+1.75%) |
| Aug 20, 2024 | 89.04 | 89.04 | 87.50 | 87.81 | 641,829 | -1.32(-1.48%) |
| Aug 19, 2024 | 87.88 | 89.36 | 87.88 | 89.13 | 1,064,936 | +1.16(+1.32%) |
| Aug 16, 2024 | 87.60 | 88.33 | 87.26 | 87.97 | 495,388 | +0.09(+0.10%) |
| Aug 15, 2024 | 87.31 | 88.40 | 86.25 | 87.88 | 1,162,245 | +1.16(+1.34%) |
| Aug 14, 2024 | 86.31 | 86.98 | 86.03 | 86.72 | 771,976 | +0.54(+0.63%) |
| Aug 13, 2024 | 85.99 | 86.86 | 85.42 | 86.18 | 743,884 | +0.58(+0.68%) |
| Aug 12, 2024 | 85.63 | 85.94 | 84.97 | 85.60 | 941,933 | -0.22(-0.26%) |
| Aug 09, 2024 | 85.99 | 86.14 | 84.85 | 85.82 | 657,206 | -0.32(-0.37%) |
| Aug 08, 2024 | 86.17 | 86.80 | 85.53 | 86.14 | 780,792 | +0.19(+0.22%) |
| Aug 07, 2024 | 85.85 | 87.06 | 85.77 | 85.95 | 969,884 | +0.66(+0.77%) |
| Aug 06, 2024 | 85.24 | 87.47 | 85.05 | 85.29 | 1,201,006 | -0.09(-0.11%) |
| Aug 05, 2024 | 84.66 | 85.83 | 83.30 | 85.38 | 1,792,132 | -2.78(-3.15%) |
| Aug 02, 2024 | 87.46 | 88.24 | 85.61 | 88.16 | 1,704,735 | +0.05(+0.06%) |
