| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 98.29 | 98.58 | 97.40 | 98.49 | 1,402,899 | +0.34(+0.35%) |
| Aug 01, 2025 | 99.13 | 99.31 | 97.70 | 98.15 | 1,292,240 | -1.21(-1.22%) |
| Jul 31, 2025 | 98.90 | 99.79 | 98.29 | 99.36 | 1,122,080 | +0.01(+0.01%) |
| Jul 30, 2025 | 100.73 | 101.00 | 98.98 | 99.35 | 1,022,660 | -1.69(-1.67%) |
| Jul 29, 2025 | 101.99 | 102.04 | 100.62 | 101.04 | 880,420 | -0.44(-0.43%) |
| Jul 28, 2025 | 102.41 | 102.56 | 101.26 | 101.48 | 1,324,530 | -1.50(-1.46%) |
| Jul 25, 2025 | 104.12 | 104.37 | 102.29 | 102.98 | 1,370,236 | -1.22(-1.17%) |
| Jul 24, 2025 | 106.01 | 106.86 | 103.97 | 104.20 | 1,896,431 | -1.14(-1.08%) |
| Jul 23, 2025 | 105.85 | 106.46 | 104.03 | 105.34 | 2,129,032 | +0.29(+0.28%) |
| Jul 22, 2025 | 108.74 | 108.74 | 104.05 | 105.05 | 3,720,607 | +0.30(+0.29%) |
| Jul 21, 2025 | 106.13 | 106.55 | 104.61 | 104.75 | 1,913,601 | -1.48(-1.39%) |
| Jul 18, 2025 | 106.41 | 106.81 | 105.28 | 106.23 | 756,944 | -0.07(-0.07%) |
| Jul 17, 2025 | 105.67 | 106.97 | 105.11 | 106.30 | 1,044,448 | -0.07(-0.07%) |
| Jul 16, 2025 | 105.54 | 106.83 | 105.01 | 106.37 | 1,170,141 | +0.69(+0.65%) |
| Jul 15, 2025 | 107.25 | 107.67 | 105.57 | 105.68 | 768,194 | -1.55(-1.45%) |
| Jul 14, 2025 | 106.78 | 107.72 | 106.39 | 107.23 | 767,943 | +0.05(+0.05%) |
| Jul 11, 2025 | 107.09 | 107.94 | 106.47 | 107.18 | 790,272 | -0.27(-0.25%) |
| Jul 10, 2025 | 107.89 | 109.23 | 107.45 | 107.45 | 772,449 | -0.51(-0.47%) |
| Jul 09, 2025 | 109.19 | 109.48 | 106.94 | 107.96 | 782,983 | -0.16(-0.15%) |
| Jul 08, 2025 | 108.21 | 109.12 | 108.07 | 108.12 | 902,388 | +0.00(+0.00%) |
| Jul 07, 2025 | 107.93 | 108.79 | 107.72 | 108.12 | 722,122 | +0.22(+0.20%) |
| Jul 03, 2025 | 107.25 | 108.05 | 106.81 | 107.90 | 630,682 | +0.99(+0.93%) |
| Jul 02, 2025 | 105.19 | 107.00 | 105.12 | 106.91 | 982,199 | +1.58(+1.50%) |
| Jul 01, 2025 | 103.09 | 106.07 | 102.75 | 105.33 | 938,908 | +2.35(+2.28%) |
| Jun 30, 2025 | 103.04 | 103.40 | 102.15 | 102.98 | 908,876 | -0.52(-0.50%) |
| Jun 27, 2025 | 104.76 | 105.23 | 103.12 | 103.50 | 1,671,447 | -0.95(-0.91%) |
| Jun 26, 2025 | 104.54 | 105.38 | 104.39 | 104.45 | 1,053,304 | +0.53(+0.51%) |
| Jun 25, 2025 | 103.73 | 104.39 | 103.44 | 103.92 | 1,119,370 | -0.47(-0.45%) |
| Jun 24, 2025 | 104.68 | 105.04 | 103.80 | 104.39 | 1,021,059 | +0.22(+0.21%) |
| Jun 23, 2025 | 102.89 | 104.42 | 102.46 | 104.17 | 1,513,797 | +0.55(+0.53%) |
| Jun 20, 2025 | 103.09 | 103.86 | 101.91 | 103.62 | 2,792,539 | +1.08(+1.05%) |
| Jun 18, 2025 | 101.03 | 103.61 | 100.95 | 102.54 | 1,861,067 | +1.50(+1.48%) |
| Jun 17, 2025 | 100.84 | 101.62 | 100.56 | 101.04 | 1,228,026 | -0.49(-0.48%) |
| Jun 16, 2025 | 100.35 | 101.71 | 99.90 | 101.53 | 883,609 | +1.68(+1.68%) |
| Jun 13, 2025 | 100.11 | 101.38 | 99.56 | 99.85 | 803,937 | -1.56(-1.54%) |
| Jun 12, 2025 | 100.17 | 101.76 | 99.37 | 101.41 | 1,041,084 | +0.75(+0.75%) |
| Jun 11, 2025 | 99.85 | 100.68 | 99.38 | 100.66 | 977,661 | +0.66(+0.66%) |
| Jun 10, 2025 | 100.97 | 102.00 | 99.62 | 100.00 | 739,160 | -0.65(-0.65%) |
| Jun 09, 2025 | 100.04 | 101.00 | 99.85 | 100.65 | 1,394,684 | +0.71(+0.71%) |
| Jun 06, 2025 | 98.50 | 100.02 | 98.24 | 99.94 | 1,174,529 | +2.27(+2.32%) |
| Jun 05, 2025 | 98.50 | 98.50 | 96.83 | 97.67 | 722,375 | +0.31(+0.32%) |
| Jun 04, 2025 | 98.33 | 98.45 | 97.26 | 97.36 | 640,628 | -0.84(-0.86%) |
| Jun 03, 2025 | 96.66 | 98.36 | 95.61 | 98.20 | 1,438,060 | +1.48(+1.53%) |
